| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2002 | INR | 195.55 | 204 | 191.15 | 198.35 | 198.35 | +5.75 (+2.99%) | 85,446 |
| 4 Dec 2002 | INR | 197 | 204.7 | 190.25 | 192.6 | 192.6 | -7 (-3.51%) | 149,803 |
| 3 Dec 2002 | INR | 185.8 | 209 | 185.8 | 199.6 | 199.6 | +10.95 (+5.80%) | 243,938 |
| 2 Dec 2002 | INR | 181.4 | 191 | 177.55 | 188.65 | 188.65 | -33.4 (-15.04%) | 94,880 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 222.05 | 222.05 | +50.65 (+29.55%) | 0 |
| 28 Nov 2002 | INR | 167.45 | 173.85 | 167.45 | 171.4 | 171.4 | +6.65 (+4.04%) | 29,922 |
| 27 Nov 2002 | INR | 168.9 | 169.85 | 163.55 | 164.75 | 164.75 | -2.5 (-1.49%) | 16,328 |
| 26 Nov 2002 | INR | 169.9 | 174 | 166.1 | 167.25 | 167.25 | -0.95 (-0.56%) | 28,423 |
| 25 Nov 2002 | INR | 171.15 | 172.8 | 166.6 | 168.2 | 168.2 | -0.9 (-0.53%) | 27,418 |
| 22 Nov 2002 | INR | 175.7 | 182 | 168 | 169.1 | 169.1 | -2.25 (-1.31%) | 101,097 |
| 21 Nov 2002 | INR | 163.85 | 177.95 | 162.85 | 171.35 | 171.35 | +12.1 (+7.60%) | 287,009 |
| 20 Nov 2002 | INR | 154 | 160 | 154 | 159.25 | 159.25 | -62.8 (-28.28%) | 39,664 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 222.05 | 222.05 | +68.75 (+44.85%) | 0 |
| 18 Nov 2002 | INR | 153.5 | 155 | 152 | 153.3 | 153.3 | +1.55 (+1.02%) | 16,647 |
| 15 Nov 2002 | INR | 150 | 152.1 | 150 | 151.75 | 151.75 | +3.5 (+2.36%) | 9,565 |
| 14 Nov 2002 | INR | 147 | 151 | 147 | 148.25 | 148.25 | +1.75 (+1.19%) | 7,194 |
| 13 Nov 2002 | INR | 148.95 | 148.95 | 146.15 | 146.5 | 146.5 | -1.4 (-0.95%) | 5,055 |
| 12 Nov 2002 | INR | 147 | 149.4 | 146 | 147.9 | 147.9 | +0.65 (+0.44%) | 5,288 |
| 11 Nov 2002 | INR | 147.65 | 150.7 | 147 | 147.25 | 147.25 | -1.75 (-1.17%) | 4,461 |
| 8 Nov 2002 | INR | 150 | 150.7 | 148.65 | 149 | 149 | -3.35 (-2.20%) | 4,385 |
| 7 Nov 2002 | INR | 149.4 | 154 | 149.4 | 152.35 | 152.35 | -69.7 (-31.39%) | 16,554 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 222.05 | 222.05 | +74.95 (+50.95%) | 0 |
| 5 Nov 2002 | INR | 151 | 152 | 146 | 147.1 | 147.1 | -2.8 (-1.87%) | 6,288 |
| 4 Nov 2002 | INR | 150.6 | 151 | 149.1 | 149.9 | 149.9 | +2.5 (+1.70%) | 6,798 |
| 1 Nov 2002 | INR | 150 | 152.1 | 146.5 | 147.4 | 147.4 | -2.05 (-1.37%) | 14,491 |
| 31 Oct 2002 | INR | 147.5 | 150 | 147 | 149.45 | 149.45 | +2.35 (+1.60%) | 8,357 |
| 30 Oct 2002 | INR | 146.7 | 149.6 | 145.2 | 147.1 | 147.1 | +2.3 (+1.59%) | 11,429 |
| 29 Oct 2002 | INR | 140.4 | 145.9 | 140.4 | 144.8 | 144.8 | +1.55 (+1.08%) | 9,937 |
| 28 Oct 2002 | INR | 144.5 | 146 | 142.2 | 143.25 | 143.25 | -2.6 (-1.78%) | 9,685 |
| 25 Oct 2002 | INR | 148.65 | 148.65 | 144.2 | 145.85 | 145.85 | -2.2 (-1.49%) | 7,929 |
