| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 3,700 | 3,713.95 | 3,615 | 3,625.25 | 3,625.25 | -49.95 (-1.36%) | 90,739 |
| 17 Mar 2022 | INR | 3,692 | 3,709.6 | 3,661 | 3,675.2 | 3,675.2 | +20.95 (+0.57%) | 79,044 |
| 16 Mar 2022 | INR | 3,653.7 | 3,667 | 3,600 | 3,654.25 | 3,654.25 | +58.85 (+1.64%) | 80,789 |
| 15 Mar 2022 | INR | 3,656.5 | 3,658.7 | 3,586 | 3,595.4 | 3,595.4 | -47.3 (-1.30%) | 37,001 |
| 14 Mar 2022 | INR | 3,584 | 3,648 | 3,580 | 3,642.7 | 3,642.7 | +42 (+1.17%) | 138,512 |
| 11 Mar 2022 | INR | 3,614 | 3,641.7 | 3,594 | 3,600.7 | 3,600.7 | -19.4 (-0.54%) | 43,118 |
| 10 Mar 2022 | INR | 3,685 | 3,685 | 3,614.6 | 3,620.1 | 3,620.1 | -13.25 (-0.36%) | 126,839 |
| 9 Mar 2022 | INR | 3,610 | 3,654 | 3,599 | 3,633.35 | 3,633.35 | +33.4 (+0.93%) | 137,528 |
| 8 Mar 2022 | INR | 3,458 | 3,608 | 3,458 | 3,599.95 | 3,599.95 | +114.65 (+3.29%) | 191,722 |
| 7 Mar 2022 | INR | 3,469 | 3,547.45 | 3,351 | 3,485.3 | 3,485.3 | -39.9 (-1.13%) | 244,599 |
| 4 Mar 2022 | INR | 3,500 | 3,561.4 | 3,485 | 3,525.2 | 3,525.2 | -19.25 (-0.54%) | 107,978 |
| 3 Mar 2022 | INR | 3,568 | 3,578.5 | 3,530.85 | 3,544.45 | 3,544.45 | +0.1 (+0.0%) | 87,974 |
| 2 Mar 2022 | INR | 3,560.1 | 3,570.65 | 3,506.95 | 3,544.35 | 3,544.35 | -10.2 (-0.29%) | 137,462 |
| 28 Feb 2022 | INR | 3,493 | 3,563.9 | 3,456.7 | 3,554.55 | 3,554.55 | +34.85 (+0.99%) | 75,954 |
| 25 Feb 2022 | INR | 3,452.25 | 3,530 | 3,452.25 | 3,519.7 | 3,519.7 | +117.45 (+3.45%) | 231,297 |
| 24 Feb 2022 | INR | 3,475 | 3,490 | 3,392.05 | 3,402.25 | 3,402.25 | -163.05 (-4.57%) | 414,928 |
| 23 Feb 2022 | INR | 3,604.7 | 3,639.85 | 3,555.85 | 3,565.3 | 3,565.3 | -21.35 (-0.60%) | 208,645 |
| 22 Feb 2022 | INR | 3,649 | 3,662.95 | 3,570.8 | 3,586.65 | 3,586.65 | -133.6 (-3.59%) | 333,134 |
| 21 Feb 2022 | INR | 3,812 | 3,828.9 | 3,705.8 | 3,720.25 | 3,720.25 | -74.55 (-1.96%) | 581,891 |
| 18 Feb 2022 | INR | 3,769 | 3,815.95 | 3,756 | 3,794.8 | 3,794.8 | +10.35 (+0.27%) | 340,554 |
| 17 Feb 2022 | INR | 3,830 | 3,835.15 | 3,780 | 3,784.45 | 3,784.45 | -29.1 (-0.76%) | 253,743 |
| 16 Feb 2022 | INR | 3,852 | 3,856 | 3,805.9 | 3,813.55 | 3,813.55 | -4.15 (-0.11%) | 171,784 |
| 15 Feb 2022 | INR | 3,785.45 | 3,833 | 3,749.95 | 3,817.7 | 3,817.7 | +83.45 (+2.23%) | 280,664 |
| 14 Feb 2022 | INR | 3,734 | 3,794.15 | 3,710 | 3,734.25 | 3,734.25 | +38.65 (+1.05%) | 411,550 |
| 11 Feb 2022 | INR | 3,752 | 3,752 | 3,690.6 | 3,695.6 | 3,695.6 | -75.6 (-2.00%) | 172,871 |
| 10 Feb 2022 | INR | 3,785 | 3,788.6 | 3,758.3 | 3,771.2 | 3,771.2 | +9.95 (+0.26%) | 67,626 |
| 9 Feb 2022 | INR | 3,762 | 3,778 | 3,748 | 3,761.25 | 3,761.25 | +18.85 (+0.50%) | 43,296 |
| 8 Feb 2022 | INR | 3,794.9 | 3,801.75 | 3,721.15 | 3,742.4 | 3,742.4 | -36.2 (-0.96%) | 85,663 |
| 7 Feb 2022 | INR | 3,800 | 3,832.4 | 3,756.1 | 3,778.6 | 3,778.6 | -36.05 (-0.95%) | 81,224 |
| 4 Feb 2022 | INR | 3,810 | 3,825 | 3,769.2 | 3,814.65 | 3,814.65 | -10.35 (-0.27%) | 107,911 |
