| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2002 | INR | 152 | 153 | 147.1 | 148.05 | 148.05 | -3.05 (-2.02%) | 14,060 |
| 23 Oct 2002 | INR | 152.95 | 154.4 | 150.1 | 151.1 | 151.1 | -0.4 (-0.26%) | 14,776 |
| 22 Oct 2002 | INR | 160.2 | 160.2 | 150.5 | 151.5 | 151.5 | -6.1 (-3.87%) | 19,654 |
| 21 Oct 2002 | INR | 158.5 | 162.4 | 156.8 | 157.6 | 157.6 | +1.45 (+0.93%) | 37,173 |
| 18 Oct 2002 | INR | 154.1 | 160 | 153.7 | 156.15 | 156.15 | +4.3 (+2.83%) | 50,705 |
| 17 Oct 2002 | INR | 151.45 | 152.7 | 149.75 | 151.85 | 151.85 | +0.4 (+0.26%) | 11,278 |
| 16 Oct 2002 | INR | 154.9 | 155.7 | 151 | 151.45 | 151.45 | -70.6 (-31.79%) | 18,852 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 222.05 | 222.05 | +70.7 (+46.71%) | 0 |
| 14 Oct 2002 | INR | 155.1 | 156 | 151.1 | 151.35 | 151.35 | -1.05 (-0.69%) | 12,037 |
| 11 Oct 2002 | INR | 153 | 154.5 | 152.1 | 152.4 | 152.4 | +2.7 (+1.80%) | 15,637 |
| 10 Oct 2002 | INR | 149.5 | 151.8 | 147 | 149.7 | 149.7 | -0.25 (-0.17%) | 13,671 |
| 9 Oct 2002 | INR | 154.8 | 156.35 | 149.25 | 149.95 | 149.95 | -3.45 (-2.25%) | 17,160 |
| 8 Oct 2002 | INR | 150 | 154.8 | 149.9 | 153.4 | 153.4 | +3.3 (+2.20%) | 14,489 |
| 7 Oct 2002 | INR | 150.5 | 151.7 | 148.5 | 150.1 | 150.1 | +0.45 (+0.30%) | 7,208 |
| 4 Oct 2002 | INR | 152.05 | 153.4 | 149 | 149.65 | 149.65 | -1.9 (-1.25%) | 14,406 |
| 3 Oct 2002 | INR | 149.7 | 156 | 149.7 | 151.55 | 151.55 | -70.5 (-31.75%) | 40,287 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 222.05 | 222.05 | +74.8 (+50.80%) | 0 |
| 1 Oct 2002 | INR | 147.5 | 151 | 145 | 147.25 | 147.25 | -0.45 (-0.30%) | 10,957 |
| 30 Sep 2002 | INR | 152.5 | 153.5 | 146.3 | 147.7 | 147.7 | -6.2 (-4.03%) | 8,592 |
| 27 Sep 2002 | INR | 152.1 | 156 | 152.1 | 153.9 | 153.9 | +2.1 (+1.38%) | 8,149 |
| 26 Sep 2002 | INR | 152.95 | 154.35 | 151 | 151.8 | 151.8 | +2.3 (+1.54%) | 4,533 |
| 25 Sep 2002 | INR | 145.5 | 151.4 | 145.5 | 149.5 | 149.5 | +1.25 (+0.84%) | 16,784 |
| 24 Sep 2002 | INR | 151.7 | 152 | 147 | 148.25 | 148.25 | -5.15 (-3.36%) | 16,567 |
| 23 Sep 2002 | INR | 157 | 158 | 152.25 | 153.4 | 153.4 | -3.35 (-2.14%) | 13,017 |
| 20 Sep 2002 | INR | 157.3 | 158.4 | 152.55 | 156.75 | 156.75 | -2.15 (-1.35%) | 19,425 |
| 19 Sep 2002 | INR | 160.1 | 164.5 | 157.2 | 158.9 | 158.9 | -1.75 (-1.09%) | 24,632 |
| 18 Sep 2002 | INR | 164 | 164.5 | 159 | 160.65 | 160.65 | -5.1 (-3.08%) | 13,299 |
| 17 Sep 2002 | INR | 162.65 | 167.25 | 162.65 | 165.75 | 165.75 | +5.45 (+3.40%) | 19,682 |
| 16 Sep 2002 | INR | 165.95 | 166 | 159.7 | 160.3 | 160.3 | -3.9 (-2.38%) | 17,992 |
| 13 Sep 2002 | INR | 167.6 | 167.7 | 163.55 | 164.2 | 164.2 | -4.15 (-2.47%) | 17,027 |
