| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2002 | INR | 170 | 173.4 | 167.2 | 168.35 | 168.35 | +0.25 (+0.15%) | 38,067 |
| 11 Sep 2002 | INR | 165.3 | 170.9 | 165.1 | 168.1 | 168.1 | -53.95 (-24.30%) | 32,254 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 222.05 | 222.05 | +58.95 (+36.14%) | 0 |
| 9 Sep 2002 | INR | 168.1 | 170.85 | 162.1 | 163.1 | 163.1 | -3 (-1.81%) | 40,700 |
| 6 Sep 2002 | INR | 170.4 | 172.8 | 164.5 | 166.1 | 166.1 | -5.45 (-3.18%) | 37,473 |
| 5 Sep 2002 | INR | 176.7 | 179 | 170.25 | 171.55 | 171.55 | -1.95 (-1.12%) | 69,386 |
| 4 Sep 2002 | INR | 166 | 174.9 | 165.3 | 173.5 | 173.5 | +4.3 (+2.54%) | 105,456 |
| 3 Sep 2002 | INR | 177.9 | 178.7 | 168.15 | 169.2 | 169.2 | -8.65 (-4.86%) | 52,476 |
| 2 Sep 2002 | INR | 177.9 | 184.4 | 176 | 177.85 | 177.85 | +1.7 (+0.97%) | 179,973 |
| 30 Aug 2002 | INR | 165.9 | 183 | 165.3 | 176.15 | 176.15 | +11.35 (+6.89%) | 279,716 |
| 29 Aug 2002 | INR | 164 | 167.8 | 163.1 | 164.8 | 164.8 | +0.45 (+0.27%) | 75,710 |
| 28 Aug 2002 | INR | 160 | 166.9 | 160 | 164.35 | 164.35 | +0.2 (+0.12%) | 98,352 |
| 27 Aug 2002 | INR | 171 | 177.5 | 163.1 | 164.15 | 164.15 | -4.85 (-2.87%) | 255,717 |
| 26 Aug 2002 | INR | 170.9 | 173.5 | 167.1 | 169 | 169 | -0.8 (-0.47%) | 142,700 |
| 23 Aug 2002 | INR | 161.5 | 174.4 | 157 | 169.8 | 169.8 | +10.55 (+6.62%) | 349,179 |
| 22 Aug 2002 | INR | 160 | 166.5 | 158.2 | 159.25 | 159.25 | +6 (+3.92%) | 455,338 |
| 21 Aug 2002 | INR | 147.7 | 157 | 146.5 | 153.25 | 153.25 | +7.2 (+4.93%) | 157,603 |
| 20 Aug 2002 | INR | 143.1 | 155.95 | 141.7 | 146.05 | 146.05 | +4.95 (+3.51%) | 205,302 |
| 19 Aug 2002 | INR | 148 | 148 | 140.3 | 141.1 | 141.1 | -4.3 (-2.96%) | 8,749 |
| 16 Aug 2002 | INR | 151.05 | 151.05 | 144 | 145.4 | 145.4 | -76.65 (-34.52%) | 25,899 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 222.05 | 222.05 | +76 (+52.04%) | 0 |
| 14 Aug 2002 | INR | 154.8 | 154.8 | 144 | 146.05 | 146.05 | -10.35 (-6.62%) | 29,662 |
| 13 Aug 2002 | INR | 160 | 161.5 | 155.1 | 156.4 | 156.4 | -2.4 (-1.51%) | 8,139 |
| 12 Aug 2002 | INR | 156.5 | 159.85 | 155 | 158.8 | 158.8 | -63.25 (-28.48%) | 9,455 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 222.05 | 222.05 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 222.05 | 222.05 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 222.05 | 222.05 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 222.05 | 222.05 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 222.05 | 222.05 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | INR | 0 | 0 | 0 | 222.05 | 222.05 | 0.0 (0.0%) | 0 |
