| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | INR | 230.95 | 238.25 | 230.95 | 235.65 | 235.65 | +3.8 (+1.64%) | 19,049 |
| 19 Jun 2002 | INR | 238.7 | 241.8 | 230.2 | 231.85 | 231.85 | -5.75 (-2.42%) | 28,495 |
| 18 Jun 2002 | INR | 249.8 | 251.7 | 236 | 237.6 | 237.6 | -7.2 (-2.94%) | 23,261 |
| 17 Jun 2002 | INR | 243.2 | 254.95 | 242.85 | 244.8 | 244.8 | +5.5 (+2.30%) | 49,414 |
| 14 Jun 2002 | INR | 237.65 | 241 | 235.5 | 239.3 | 239.3 | +0.15 (+0.06%) | 20,715 |
| 13 Jun 2002 | INR | 237.75 | 246.5 | 237.65 | 239.15 | 239.15 | -1.3 (-0.54%) | 18,254 |
| 12 Jun 2002 | INR | 246 | 247 | 237.2 | 240.45 | 240.45 | -3.95 (-1.62%) | 27,505 |
| 11 Jun 2002 | INR | 242.8 | 249.85 | 242.8 | 244.4 | 244.4 | +8.5 (+3.60%) | 55,665 |
| 10 Jun 2002 | INR | 245.7 | 252 | 234.25 | 235.9 | 235.9 | -5.85 (-2.42%) | 65,183 |
| 7 Jun 2002 | INR | 248.1 | 250 | 240 | 241.75 | 241.75 | -11.75 (-4.64%) | 36,672 |
| 6 Jun 2002 | INR | 262.8 | 266 | 252 | 253.5 | 253.5 | -6 (-2.31%) | 39,697 |
| 5 Jun 2002 | INR | 256.5 | 265 | 255.25 | 259.5 | 259.5 | +5.95 (+2.35%) | 90,901 |
| 4 Jun 2002 | INR | 254 | 257 | 250 | 253.55 | 253.55 | -1.4 (-0.55%) | 44,809 |
| 3 Jun 2002 | INR | 253 | 262.85 | 253 | 254.95 | 254.95 | +7.1 (+2.86%) | 85,382 |
| 31 May 2002 | INR | 250 | 253 | 243 | 247.85 | 247.85 | +0.35 (+0.14%) | 78,950 |
| 30 May 2002 | INR | 253 | 268 | 244 | 247.5 | 247.5 | -4.25 (-1.69%) | 178,913 |
| 29 May 2002 | INR | 245 | 258 | 244 | 251.75 | 251.75 | +11.25 (+4.68%) | 135,764 |
| 28 May 2002 | INR | 250 | 256.5 | 237 | 240.5 | 240.5 | -16.4 (-6.38%) | 115,821 |
| 27 May 2002 | INR | 261 | 271 | 241 | 256.9 | 256.9 | +0.85 (+0.33%) | 277,463 |
| 24 May 2002 | INR | 220 | 256.05 | 220 | 256.05 | 256.05 | +42.65 (+19.99%) | 153,379 |
| 23 May 2002 | INR | 219.35 | 223 | 210 | 213.4 | 213.4 | -5.95 (-2.71%) | 43,603 |
| 22 May 2002 | INR | 206.5 | 225 | 206.5 | 219.35 | 219.35 | +4.75 (+2.21%) | 91,674 |
| 21 May 2002 | INR | 226.2 | 227.9 | 200.5 | 214.6 | 214.6 | -20 (-8.53%) | 86,281 |
| 20 May 2002 | INR | 260.1 | 263 | 225 | 234.6 | 234.6 | -22.45 (-8.73%) | 33,961 |
| 17 May 2002 | INR | 263.4 | 264 | 249 | 257.05 | 257.05 | -3.7 (-1.42%) | 60,078 |
| 16 May 2002 | INR | 271.55 | 274.8 | 259 | 260.75 | 260.75 | -9.45 (-3.50%) | 60,424 |
| 15 May 2002 | INR | 284.7 | 286.6 | 265.1 | 270.2 | 270.2 | -9.65 (-3.45%) | 66,486 |
| 14 May 2002 | INR | 293 | 295 | 276.05 | 279.85 | 279.85 | -8.85 (-3.07%) | 49,623 |
| 13 May 2002 | INR | 297.8 | 299 | 286.75 | 288.7 | 288.7 | -5.35 (-1.82%) | 42,181 |
| 10 May 2002 | INR | 299 | 301.9 | 292.6 | 294.05 | 294.05 | -5.35 (-1.79%) | 74,831 |
