| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2002 | INR | 315.05 | 315.05 | 295.1 | 299.4 | 299.4 | -2.6 (-0.86%) | 137,128 |
| 8 May 2002 | INR | 306.95 | 310 | 300.15 | 302 | 302 | +2.95 (+0.99%) | 108,889 |
| 7 May 2002 | INR | 303 | 307 | 296.5 | 299.05 | 299.05 | -2.05 (-0.68%) | 113,742 |
| 6 May 2002 | INR | 307 | 308.8 | 299 | 301.1 | 301.1 | -5.15 (-1.68%) | 98,318 |
| 3 May 2002 | INR | 312.9 | 313.95 | 302.75 | 306.25 | 306.25 | -6.4 (-2.05%) | 172,272 |
| 2 May 2002 | INR | 306.5 | 316.4 | 304.9 | 312.65 | 312.65 | +11.3 (+3.75%) | 325,473 |
| 1 May 2002 | INR | 0 | 0 | 0 | 301.35 | 301.35 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 298.75 | 307.65 | 297 | 301.35 | 301.35 | +7.1 (+2.41%) | 263,222 |
| 29 Apr 2002 | INR | 302 | 308 | 289.9 | 294.25 | 294.25 | -10.5 (-3.45%) | 269,659 |
| 26 Apr 2002 | INR | 307 | 318.4 | 298.25 | 304.75 | 304.75 | -1.65 (-0.54%) | 313,344 |
| 25 Apr 2002 | INR | 322 | 322 | 303 | 306.4 | 306.4 | -13.15 (-4.12%) | 253,562 |
| 24 Apr 2002 | INR | 324 | 328.9 | 315.1 | 319.55 | 319.55 | -1.45 (-0.45%) | 373,440 |
| 23 Apr 2002 | INR | 300 | 324.4 | 299.25 | 321 | 321 | +20.95 (+6.98%) | 577,017 |
| 22 Apr 2002 | INR | 305 | 307.75 | 288.1 | 300.05 | 300.05 | -1.6 (-0.53%) | 391,524 |
| 19 Apr 2002 | INR | 319.6 | 334.25 | 296 | 301.65 | 301.65 | -14.1 (-4.47%) | 1,060,942 |
| 18 Apr 2002 | INR | 291 | 320.8 | 283.1 | 315.75 | 315.75 | +28.05 (+9.75%) | 376,157 |
| 17 Apr 2002 | INR | 294 | 299.9 | 286.25 | 287.7 | 287.7 | +5.05 (+1.79%) | 190,167 |
| 16 Apr 2002 | INR | 289.9 | 295.75 | 280.4 | 282.65 | 282.65 | -3.5 (-1.22%) | 292,087 |
| 15 Apr 2002 | INR | 325 | 325 | 285.25 | 286.15 | 286.15 | -18.2 (-5.98%) | 322,296 |
| 12 Apr 2002 | INR | 280 | 319.4 | 280 | 304.35 | 304.35 | +12.05 (+4.12%) | 924,633 |
| 11 Apr 2002 | INR | 279.7 | 301.4 | 274.1 | 292.3 | 292.3 | +17.15 (+6.23%) | 726,754 |
| 10 Apr 2002 | INR | 260 | 282.6 | 260 | 275.15 | 275.15 | +12.75 (+4.86%) | 534,937 |
| 9 Apr 2002 | INR | 262.95 | 266 | 250.6 | 262.4 | 262.4 | +1.85 (+0.71%) | 375,797 |
| 8 Apr 2002 | INR | 269.8 | 277.4 | 257 | 260.55 | 260.55 | -5.5 (-2.07%) | 568,425 |
| 5 Apr 2002 | INR | 273.8 | 277.8 | 261.25 | 266.05 | 266.05 | -7.95 (-2.90%) | 642,356 |
| 4 Apr 2002 | INR | 269.95 | 290.5 | 267 | 274 | 274 | +13 (+4.98%) | 1,092,078 |
| 3 Apr 2002 | INR | 215 | 261 | 212.3 | 261 | 261 | +43.5 (+20%) | 1,227,976 |
| 2 Apr 2002 | INR | 208.9 | 231.9 | 205 | 217.5 | 217.5 | +10.15 (+4.90%) | 569,722 |
| 1 Apr 2002 | INR | 214 | 214.9 | 201.75 | 207.35 | 207.35 | +3.2 (+1.57%) | 319,877 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 204.15 | 204.15 | 0.0 (0.0%) | 0 |
