| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2002 | INR | 0 | 0 | 0 | 204.15 | 204.15 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 189.8 | 206.9 | 187.7 | 204.15 | 204.15 | +17.35 (+9.29%) | 622,476 |
| 26 Mar 2002 | INR | 205 | 207.95 | 185.2 | 186.8 | 186.8 | -20.85 (-10.04%) | 210,066 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 207.65 | 207.65 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 220.15 | 227.7 | 206.1 | 207.65 | 207.65 | -11.05 (-5.05%) | 744,640 |
| 21 Mar 2002 | INR | 199.9 | 221.35 | 195 | 218.7 | 218.7 | +20.2 (+10.18%) | 796,438 |
| 20 Mar 2002 | INR | 174 | 201 | 174 | 198.5 | 198.5 | +26.7 (+15.54%) | 439,330 |
| 19 Mar 2002 | INR | 190 | 193.8 | 170.15 | 171.8 | 171.8 | -11.05 (-6.04%) | 104,770 |
| 18 Mar 2002 | INR | 158 | 182.85 | 155 | 182.85 | 182.85 | +30.45 (+19.98%) | 77,998 |
| 15 Mar 2002 | INR | 153.75 | 153.75 | 150.5 | 152.4 | 152.4 | +0.3 (+0.20%) | 4,117 |
| 14 Mar 2002 | INR | 160 | 160 | 148.25 | 152.1 | 152.1 | +0.85 (+0.56%) | 5,764 |
| 13 Mar 2002 | INR | 148.15 | 153 | 147.7 | 151.25 | 151.25 | +2 (+1.34%) | 6,047 |
| 12 Mar 2002 | INR | 152.6 | 152.6 | 148.25 | 149.25 | 149.25 | -3.5 (-2.29%) | 6,348 |
| 11 Mar 2002 | INR | 158.75 | 158.75 | 152 | 152.75 | 152.75 | -3.05 (-1.96%) | 9,442 |
| 8 Mar 2002 | INR | 152.5 | 157 | 151.8 | 155.8 | 155.8 | +4.85 (+3.21%) | 13,427 |
| 7 Mar 2002 | INR | 152.65 | 152.7 | 149.05 | 150.95 | 150.95 | +1.8 (+1.21%) | 6,878 |
| 6 Mar 2002 | INR | 152.95 | 153.85 | 148 | 149.15 | 149.15 | -0.65 (-0.43%) | 4,841 |
| 5 Mar 2002 | INR | 155 | 156.8 | 149 | 149.8 | 149.8 | +1.25 (+0.84%) | 9,205 |
| 4 Mar 2002 | INR | 157.9 | 157.9 | 147 | 148.55 | 148.55 | +1.4 (+0.95%) | 5,647 |
| 1 Mar 2002 | INR | 144 | 149.9 | 138.3 | 147.15 | 147.15 | +3.35 (+2.33%) | 7,893 |
| 28 Feb 2002 | INR | 156.85 | 160 | 141.5 | 143.8 | 143.8 | -11.7 (-7.52%) | 11,624 |
| 27 Feb 2002 | INR | 162.75 | 165 | 154.5 | 155.5 | 155.5 | -5.6 (-3.48%) | 9,404 |
| 26 Feb 2002 | INR | 164.95 | 165.1 | 159.05 | 161.1 | 161.1 | +0.25 (+0.16%) | 7,532 |
| 25 Feb 2002 | INR | 162 | 165 | 160.1 | 160.85 | 160.85 | -2.3 (-1.41%) | 9,069 |
| 22 Feb 2002 | INR | 159 | 167 | 158.5 | 163.15 | 163.15 | -2.55 (-1.54%) | 27,139 |
| 21 Feb 2002 | INR | 169 | 174.5 | 163 | 165.7 | 165.7 | +1.25 (+0.76%) | 54,252 |
| 20 Feb 2002 | INR | 158.8 | 174.7 | 156.05 | 164.45 | 164.45 | +11.65 (+7.62%) | 147,573 |
| 19 Feb 2002 | INR | 150.5 | 160 | 145.2 | 152.8 | 152.8 | +5.55 (+3.77%) | 20,470 |
| 18 Feb 2002 | INR | 143.1 | 150 | 143.1 | 147.25 | 147.25 | -0.55 (-0.37%) | 2,874 |
| 15 Feb 2002 | INR | 144.45 | 149.9 | 144.45 | 147.8 | 147.8 | +1.5 (+1.03%) | 4,160 |
