| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2002 | INR | 154.35 | 154.4 | 146 | 146.3 | 146.3 | -0.75 (-0.51%) | 5,892 |
| 13 Feb 2002 | INR | 152 | 153.9 | 143 | 147.05 | 147.05 | -2.05 (-1.37%) | 6,449 |
| 12 Feb 2002 | INR | 153 | 156.75 | 148 | 149.1 | 149.1 | +1.4 (+0.95%) | 5,933 |
| 11 Feb 2002 | INR | 146 | 152.5 | 146 | 147.7 | 147.7 | +4.55 (+3.18%) | 8,140 |
| 8 Feb 2002 | INR | 146.9 | 147.95 | 142.5 | 143.15 | 143.15 | -1.9 (-1.31%) | 2,990 |
| 7 Feb 2002 | INR | 148.5 | 153.6 | 144 | 145.05 | 145.05 | -7.95 (-5.20%) | 8,358 |
| 6 Feb 2002 | INR | 157.4 | 157.4 | 142 | 153 | 153 | +17.1 (+12.58%) | 16,225 |
| 5 Feb 2002 | INR | 137.95 | 139.1 | 135.5 | 135.9 | 135.9 | -1.85 (-1.34%) | 1,274 |
| 4 Feb 2002 | INR | 137 | 138.85 | 136.05 | 137.75 | 137.75 | -2.25 (-1.61%) | 2,876 |
| 1 Feb 2002 | INR | 142 | 143 | 138 | 140 | 140 | +0.25 (+0.18%) | 4,794 |
| 31 Jan 2002 | INR | 134 | 140.5 | 134 | 139.75 | 139.75 | +6.05 (+4.53%) | 2,943 |
| 30 Jan 2002 | INR | 138.5 | 140 | 133.5 | 133.7 | 133.7 | -4.9 (-3.54%) | 1,723 |
| 29 Jan 2002 | INR | 139.95 | 143 | 136.6 | 138.6 | 138.6 | +1.05 (+0.76%) | 4,669 |
| 28 Jan 2002 | INR | 140 | 142 | 135.75 | 137.55 | 137.55 | -6.75 (-4.68%) | 6,705 |
| 25 Jan 2002 | INR | 145.25 | 149.5 | 142 | 144.3 | 144.3 | -4.35 (-2.93%) | 7,489 |
| 24 Jan 2002 | INR | 152 | 153 | 147.8 | 148.65 | 148.65 | +0.85 (+0.58%) | 5,281 |
| 23 Jan 2002 | INR | 148.05 | 152.75 | 146.25 | 147.8 | 147.8 | -3.85 (-2.54%) | 3,832 |
| 22 Jan 2002 | INR | 149.9 | 154.7 | 149.9 | 151.65 | 151.65 | +0.85 (+0.56%) | 4,964 |
| 21 Jan 2002 | INR | 152.1 | 152.8 | 149.1 | 150.8 | 150.8 | -3.4 (-2.20%) | 2,741 |
| 18 Jan 2002 | INR | 155 | 159.9 | 152.6 | 154.2 | 154.2 | +0.85 (+0.55%) | 9,866 |
| 17 Jan 2002 | INR | 145 | 155 | 145 | 153.35 | 153.35 | +2.55 (+1.69%) | 10,730 |
| 16 Jan 2002 | INR | 152.2 | 154 | 148.5 | 150.8 | 150.8 | +1.15 (+0.77%) | 6,453 |
| 15 Jan 2002 | INR | 152.45 | 154.9 | 148.6 | 149.65 | 149.65 | -3.95 (-2.57%) | 5,937 |
| 14 Jan 2002 | INR | 154 | 158 | 152.25 | 153.6 | 153.6 | 0.0 (0.0%) | 10,461 |
