| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 3,845 | 3,882.95 | 3,815 | 3,825 | 3,825 | -32 (-0.83%) | 114,933 |
| 2 Feb 2022 | INR | 3,823 | 3,864 | 3,800.65 | 3,857 | 3,857 | +56.35 (+1.48%) | 72,720 |
| 1 Feb 2022 | INR | 3,780 | 3,809 | 3,735.6 | 3,800.65 | 3,800.65 | +62.75 (+1.68%) | 142,772 |
| 31 Jan 2022 | INR | 3,742.2 | 3,758.05 | 3,721.7 | 3,737.9 | 3,737.9 | +47.65 (+1.29%) | 140,447 |
| 28 Jan 2022 | INR | 3,659 | 3,729 | 3,650 | 3,690.25 | 3,690.25 | +40.15 (+1.10%) | 213,927 |
| 27 Jan 2022 | INR | 3,740 | 3,740 | 3,626.25 | 3,650.1 | 3,650.1 | -120 (-3.18%) | 408,154 |
| 25 Jan 2022 | INR | 3,771 | 3,809.2 | 3,723.05 | 3,770.1 | 3,770.1 | -1.4 (-0.04%) | 229,135 |
| 24 Jan 2022 | INR | 3,841 | 3,850.15 | 3,741 | 3,771.5 | 3,771.5 | -63.35 (-1.65%) | 288,622 |
| 21 Jan 2022 | INR | 3,814 | 3,851 | 3,771.75 | 3,834.85 | 3,834.85 | +7 (+0.18%) | 231,443 |
| 20 Jan 2022 | INR | 3,915 | 3,915 | 3,814 | 3,827.85 | 3,827.85 | -87.95 (-2.25%) | 289,388 |
| 19 Jan 2022 | INR | 4,018 | 4,018 | 3,911.75 | 3,915.8 | 3,915.8 | -74.45 (-1.87%) | 138,761 |
| 18 Jan 2022 | INR | 4,045.5 | 4,045.5 | 3,981 | 3,990.25 | 3,990.25 | -28.85 (-0.72%) | 110,328 |
| 17 Jan 2022 | INR | 3,998 | 4,043 | 3,963 | 4,019.1 | 4,019.1 | +49.85 (+1.26%) | 295,249 |
| 14 Jan 2022 | INR | 3,880 | 3,978.3 | 3,860.1 | 3,969.25 | 3,969.25 | +71.6 (+1.84%) | 280,512 |
| 13 Jan 2022 | INR | 3,934 | 3,944.4 | 3,857.25 | 3,897.65 | 3,897.65 | +40.4 (+1.05%) | 368,315 |
| 12 Jan 2022 | INR | 3,927.8 | 3,930.15 | 3,836.8 | 3,857.25 | 3,857.25 | -58.55 (-1.50%) | 122,701 |
| 11 Jan 2022 | INR | 3,859 | 3,925.85 | 3,853.8 | 3,915.8 | 3,915.8 | +36.45 (+0.94%) | 80,161 |
| 10 Jan 2022 | INR | 3,974 | 3,979.9 | 3,861.85 | 3,879.35 | 3,879.35 | +24.5 (+0.64%) | 244,605 |
| 7 Jan 2022 | INR | 3,809.1 | 3,864.45 | 3,796 | 3,854.85 | 3,854.85 | +48 (+1.26%) | 41,904 |
| 6 Jan 2022 | INR | 3,816 | 3,834.75 | 3,771.35 | 3,806.85 | 3,806.85 | -54.2 (-1.40%) | 111,898 |
| 5 Jan 2022 | INR | 3,865 | 3,870.1 | 3,811 | 3,861.05 | 3,861.05 | -21.65 (-0.56%) | 54,550 |
| 4 Jan 2022 | INR | 3,829.05 | 3,888 | 3,810 | 3,882.7 | 3,882.7 | +64.55 (+1.69%) | 342,652 |
| 3 Jan 2022 | INR | 3,744 | 3,829 | 3,743.95 | 3,818.15 | 3,818.15 | +81.3 (+2.18%) | 67,010 |
| 31 Dec 2021 | INR | 3,736.05 | 3,759.8 | 3,731.55 | 3,736.85 | 3,736.85 | +3.7 (+0.10%) | 51,482 |
| 30 Dec 2021 | INR | 3,693 | 3,739.6 | 3,680.55 | 3,733.15 | 3,733.15 | +40 (+1.08%) | 45,572 |
| 29 Dec 2021 | INR | 3,700 | 3,719.45 | 3,684.4 | 3,693.15 | 3,693.15 | -14.15 (-0.38%) | 75,965 |
| 28 Dec 2021 | INR | 3,715 | 3,724.5 | 3,694.05 | 3,707.3 | 3,707.3 | +11.75 (+0.32%) | 34,438 |
| 27 Dec 2021 | INR | 3,670 | 3,700 | 3,653.15 | 3,695.55 | 3,695.55 | +25.3 (+0.69%) | 37,807 |
| 24 Dec 2021 | INR | 3,676 | 3,703.9 | 3,645.3 | 3,670.25 | 3,670.25 | +7.45 (+0.20%) | 141,802 |
| 23 Dec 2021 | INR | 3,640.5 | 3,671 | 3,630.05 | 3,662.8 | 3,662.8 | +32.8 (+0.90%) | 62,978 |
