| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 4,039 | 4,050.85 | 3,983.3 | 4,000.4 | 4,000.4 | -51.55 (-1.27%) | 19,901 |
| 23 Feb 2024 | INR | 4,121.05 | 4,128.95 | 4,045.5 | 4,051.95 | 4,051.95 | -34.5 (-0.84%) | 171,593 |
| 22 Feb 2024 | INR | 3,968.35 | 4,093.8 | 3,968.35 | 4,086.45 | 4,086.45 | +97.15 (+2.44%) | 31,762 |
| 21 Feb 2024 | INR | 4,018.85 | 4,063 | 3,980 | 3,989.3 | 3,989.3 | -40.65 (-1.01%) | 24,380 |
| 20 Feb 2024 | INR | 4,089.9 | 4,098.85 | 4,011.1 | 4,029.95 | 4,029.95 | -71.65 (-1.75%) | 30,284 |
| 19 Feb 2024 | INR | 4,119.15 | 4,121.65 | 4,055.1 | 4,101.6 | 4,101.6 | -27.6 (-0.67%) | 56,840 |
| 16 Feb 2024 | INR | 4,112.05 | 4,147 | 4,100.9 | 4,129.2 | 4,129.2 | +27.2 (+0.66%) | 132,816 |
| 15 Feb 2024 | INR | 4,122.3 | 4,145 | 4,081.7 | 4,102 | 4,102 | +1 (+0.02%) | 39,303 |
| 14 Feb 2024 | INR | 4,102.05 | 4,114.5 | 4,049.55 | 4,101 | 4,101 | -48.15 (-1.16%) | 15,211 |
| 13 Feb 2024 | INR | 4,120.05 | 4,169.35 | 4,082.4 | 4,149.15 | 4,149.15 | +30.1 (+0.73%) | 21,924 |
| 12 Feb 2024 | INR | 4,130.9 | 4,159.35 | 4,106.1 | 4,119.05 | 4,119.05 | -15.2 (-0.37%) | 57,361 |
| 9 Feb 2024 | INR | 4,130 | 4,184.55 | 4,098.4 | 4,134.25 | 4,134.25 | -1.3 (-0.03%) | 202,275 |
| 8 Feb 2024 | INR | 4,090 | 4,157.6 | 4,085.75 | 4,135.55 | 4,135.55 | +52.35 (+1.28%) | 39,399 |
| 7 Feb 2024 | INR | 4,140.15 | 4,156.05 | 4,072.85 | 4,083.2 | 4,083.2 | -50.25 (-1.22%) | 271,054 |
| 6 Feb 2024 | INR | 4,000 | 4,149.75 | 3,987.1 | 4,133.45 | 4,133.45 | +160.7 (+4.05%) | 107,328 |
| 5 Feb 2024 | INR | 3,973.6 | 4,020 | 3,960.45 | 3,972.75 | 3,972.75 | +6.4 (+0.16%) | 126,912 |
| 2 Feb 2024 | INR | 3,860 | 3,982.05 | 3,860 | 3,966.35 | 3,966.35 | +114.9 (+2.98%) | 178,429 |
| 1 Feb 2024 | INR | 3,816.2 | 3,904.7 | 3,805 | 3,851.45 | 3,851.45 | +36.7 (+0.96%) | 780,437 |
| 31 Jan 2024 | INR | 3,804.15 | 3,834.9 | 3,797 | 3,814.75 | 3,814.75 | +15.65 (+0.41%) | 32,384 |
| 30 Jan 2024 | INR | 3,801.5 | 3,845.75 | 3,786 | 3,799.1 | 3,799.1 | -2.25 (-0.06%) | 272,018 |
| 29 Jan 2024 | INR | 3,807.85 | 3,820.5 | 3,782 | 3,801.35 | 3,801.35 | -6.85 (-0.18%) | 251,247 |
| 25 Jan 2024 | INR | 3,836.8 | 3,855 | 3,780 | 3,808.2 | 3,808.2 | -39.8 (-1.03%) | 1,089,054 |
| 24 Jan 2024 | INR | 3,862.2 | 3,881.4 | 3,805 | 3,848 | 3,848 | -13.9 (-0.36%) | 408,405 |
| 23 Jan 2024 | INR | 3,900 | 3,933 | 3,844.25 | 3,861.9 | 3,861.9 | +1.3 (+0.03%) | 51,991 |
| 20 Jan 2024 | INR | 3,945.45 | 3,953.95 | 3,857 | 3,860.6 | 3,860.6 | -81.65 (-2.07%) | 21,266 |
| 19 Jan 2024 | INR | 3,930 | 3,963 | 3,917.4 | 3,942.25 | 3,942.25 | +38.75 (+0.99%) | 562,002 |
| 18 Jan 2024 | INR | 3,890.2 | 3,908 | 3,862 | 3,903.5 | 3,903.5 | +19.35 (+0.50%) | 99,423 |
| 17 Jan 2024 | INR | 3,835.85 | 3,910 | 3,818.1 | 3,884.15 | 3,884.15 | +23.15 (+0.60%) | 41,328 |
| 16 Jan 2024 | INR | 3,902.25 | 3,902.25 | 3,855.25 | 3,861 | 3,861 | -41.4 (-1.06%) | 25,447 |
| 15 Jan 2024 | INR | 3,952.45 | 3,965 | 3,885 | 3,902.4 | 3,902.4 | +20.7 (+0.53%) | 89,116 |
