| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 3,482 | 3,508.75 | 3,436 | 3,488.1 | 3,488.1 | +3.75 (+0.11%) | 95,676 |
| 10 Nov 2021 | INR | 3,500 | 3,519.4 | 3,481.35 | 3,484.35 | 3,484.35 | -20.15 (-0.57%) | 53,691 |
| 9 Nov 2021 | INR | 3,504 | 3,534.9 | 3,497.6 | 3,504.5 | 3,504.5 | +1.9 (+0.05%) | 83,427 |
| 8 Nov 2021 | INR | 3,539 | 3,539 | 3,481.25 | 3,502.6 | 3,502.6 | -6.45 (-0.18%) | 129,083 |
| 4 Nov 2021 | INR | 3,515 | 3,515.1 | 3,505.7 | 3,509.05 | 3,509.05 | +16.5 (+0.47%) | 33,702 |
| 3 Nov 2021 | INR | 3,508 | 3,519.95 | 3,466.5 | 3,492.55 | 3,492.55 | +8.8 (+0.25%) | 39,055 |
| 2 Nov 2021 | INR | 3,495 | 3,513.95 | 3,466.1 | 3,483.75 | 3,483.75 | +6.45 (+0.19%) | 185,781 |
| 1 Nov 2021 | INR | 3,438 | 3,489 | 3,412.65 | 3,477.3 | 3,477.3 | +78.5 (+2.31%) | 89,540 |
| 29 Oct 2021 | INR | 3,410 | 3,459.8 | 3,386 | 3,398.8 | 3,398.8 | -25.55 (-0.75%) | 178,291 |
| 28 Oct 2021 | INR | 3,515 | 3,515.05 | 3,416 | 3,424.35 | 3,424.35 | -64.6 (-1.85%) | 60,853 |
| 27 Oct 2021 | INR | 3,497.7 | 3,511.9 | 3,481.7 | 3,488.95 | 3,488.95 | +5.9 (+0.17%) | 116,096 |
| 26 Oct 2021 | INR | 3,499 | 3,529.15 | 3,475 | 3,483.05 | 3,483.05 | -9.45 (-0.27%) | 59,363 |
| 25 Oct 2021 | INR | 3,500.05 | 3,515 | 3,450 | 3,492.5 | 3,492.5 | -7.55 (-0.22%) | 121,831 |
| 22 Oct 2021 | INR | 3,564 | 3,564 | 3,485 | 3,500.05 | 3,500.05 | -33.35 (-0.94%) | 135,071 |
| 21 Oct 2021 | INR | 3,618 | 3,618 | 3,512.1 | 3,533.4 | 3,533.4 | -74.45 (-2.06%) | 89,945 |
| 20 Oct 2021 | INR | 3,615.1 | 3,629.5 | 3,578.2 | 3,607.85 | 3,607.85 | -26.75 (-0.74%) | 1,033,300 |
| 19 Oct 2021 | INR | 3,670 | 3,690.3 | 3,625 | 3,634.6 | 3,634.6 | -12.8 (-0.35%) | 212,142 |
| 18 Oct 2021 | INR | 3,612 | 3,653 | 3,607.05 | 3,647.4 | 3,647.4 | +36.1 (+1.00%) | 123,363 |
| 14 Oct 2021 | INR | 3,650 | 3,671 | 3,608.4 | 3,611.3 | 3,611.3 | -44.75 (-1.22%) | 330,478 |
| 13 Oct 2021 | INR | 3,661.1 | 3,675 | 3,645.05 | 3,656.05 | 3,656.05 | +2.15 (+0.06%) | 184,950 |
| 12 Oct 2021 | INR | 3,709 | 3,709 | 3,631.35 | 3,653.9 | 3,653.9 | -32.6 (-0.88%) | 266,211 |
| 11 Oct 2021 | INR | 3,797 | 3,797 | 3,660 | 3,686.5 | 3,686.5 | -248.8 (-6.32%) | 1,280,463 |
| 8 Oct 2021 | INR | 3,935 | 3,990 | 3,898.95 | 3,935.3 | 3,935.3 | +42.7 (+1.10%) | 97,634 |
| 7 Oct 2021 | INR | 3,822 | 3,899.65 | 3,821.3 | 3,892.6 | 3,892.6 | +82.7 (+2.17%) | 47,233 |
| 6 Oct 2021 | INR | 3,844 | 3,858 | 3,795 | 3,809.9 | 3,809.9 | -23.8 (-0.62%) | 60,822 |
| 5 Oct 2021 | INR | 3,765 | 3,840 | 3,742.6 | 3,833.7 | 3,833.7 | +62.6 (+1.66%) | 108,583 |
| 4 Oct 2021 | INR | 3,728 | 3,782.75 | 3,708.05 | 3,771.1 | 3,771.1 | +41.8 (+1.12%) | 92,760 |
| 1 Oct 2021 | INR | 3,779 | 3,811 | 3,725 | 3,729.3 | 3,729.3 | -45.2 (-1.20%) | 97,631 |
| 30 Sep 2021 | INR | 3,811 | 3,811 | 3,750.75 | 3,774.5 | 3,774.5 | -17.1 (-0.45%) | 39,114 |
| 29 Sep 2021 | INR | 3,750 | 3,805.45 | 3,723.1 | 3,791.6 | 3,791.6 | +12.6 (+0.33%) | 90,622 |
