| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 3,262 | 3,277.95 | 3,235.1 | 3,270.75 | 3,270.75 | +6.9 (+0.21%) | 68,444 |
| 6 Apr 2021 | INR | 3,278 | 3,278 | 3,229.9 | 3,263.85 | 3,263.85 | +24.55 (+0.76%) | 105,514 |
| 5 Apr 2021 | INR | 3,171 | 3,262.55 | 3,151.25 | 3,239.3 | 3,239.3 | +73.4 (+2.32%) | 1,005,721 |
| 1 Apr 2021 | INR | 3,190 | 3,215.7 | 3,146 | 3,165.9 | 3,165.9 | -11.7 (-0.37%) | 105,274 |
| 31 Mar 2021 | INR | 3,155 | 3,205 | 3,131.65 | 3,177.6 | 3,177.6 | +17.65 (+0.56%) | 192,113 |
| 30 Mar 2021 | INR | 3,080 | 3,188 | 3,059.85 | 3,159.95 | 3,159.95 | +91.8 (+2.99%) | 216,943 |
| 26 Mar 2021 | INR | 3,083 | 3,118 | 3,044 | 3,068.15 | 3,068.15 | +0.1 (+0.0%) | 112,808 |
| 25 Mar 2021 | INR | 3,120.95 | 3,129.7 | 3,051 | 3,068.05 | 3,068.05 | -52.9 (-1.69%) | 50,991 |
| 24 Mar 2021 | INR | 3,125 | 3,151.7 | 3,111.5 | 3,120.95 | 3,120.95 | -21.1 (-0.67%) | 49,838 |
| 23 Mar 2021 | INR | 3,139.75 | 3,168.5 | 3,124 | 3,142.05 | 3,142.05 | +12.45 (+0.40%) | 64,888 |
| 22 Mar 2021 | INR | 3,060 | 3,139 | 3,018.05 | 3,129.6 | 3,129.6 | +66.35 (+2.17%) | 136,270 |
| 19 Mar 2021 | INR | 3,032 | 3,098 | 3,004.45 | 3,063.25 | 3,063.25 | +26.45 (+0.87%) | 202,074 |
| 18 Mar 2021 | INR | 3,122 | 3,145 | 2,986.3 | 3,036.8 | 3,036.8 | -75.9 (-2.44%) | 94,103 |
| 17 Mar 2021 | INR | 3,108 | 3,156.75 | 3,086 | 3,112.7 | 3,112.7 | +4 (+0.13%) | 263,394 |
| 16 Mar 2021 | INR | 3,064.85 | 3,139.9 | 3,063 | 3,108.7 | 3,108.7 | +42.35 (+1.38%) | 294,600 |
| 15 Mar 2021 | INR | 3,054 | 3,098.9 | 3,043 | 3,066.35 | 3,066.35 | +9.45 (+0.31%) | 53,492 |
| 12 Mar 2021 | INR | 3,075 | 3,115.65 | 3,042.05 | 3,056.9 | 3,056.9 | -15.05 (-0.49%) | 133,299 |
| 10 Mar 2021 | INR | 3,080.2 | 3,092 | 3,060.1 | 3,071.95 | 3,071.95 | +22 (+0.72%) | 83,120 |
| 9 Mar 2021 | INR | 3,008.05 | 3,066.9 | 2,993 | 3,049.95 | 3,049.95 | +42.75 (+1.42%) | 85,833 |
| 8 Mar 2021 | INR | 3,039 | 3,039 | 2,996 | 3,007.2 | 3,007.2 | +0.2 (+0.01%) | 39,194 |
| 5 Mar 2021 | INR | 3,020 | 3,063.45 | 2,997.35 | 3,007 | 3,007 | -40.7 (-1.34%) | 63,785 |
| 4 Mar 2021 | INR | 3,030 | 3,081.55 | 3,019.9 | 3,047.7 | 3,047.7 | -10.95 (-0.36%) | 371,283 |
| 3 Mar 2021 | INR | 3,030 | 3,063.45 | 2,996.5 | 3,058.65 | 3,058.65 | +48.1 (+1.60%) | 206,125 |
| 2 Mar 2021 | INR | 2,970 | 3,025.4 | 2,946.15 | 3,010.55 | 3,010.55 | +84.35 (+2.88%) | 168,724 |
| 1 Mar 2021 | INR | 2,930 | 2,964.95 | 2,900 | 2,926.2 | 2,926.2 | +30.15 (+1.04%) | 210,795 |
| 26 Feb 2021 | INR | 2,968.5 | 2,971.9 | 2,881.35 | 2,896.05 | 2,896.05 | -96.85 (-3.24%) | 202,274 |
| 25 Feb 2021 | INR | 2,980 | 3,029.45 | 2,969.1 | 2,992.9 | 2,992.9 | +41.5 (+1.41%) | 497,914 |
| 24 Feb 2021 | INR | 2,980.2 | 3,002.25 | 2,701 | 2,951.4 | 2,951.4 | -28.6 (-0.96%) | 720,041 |
| 23 Feb 2021 | INR | 2,971.6 | 3,027.9 | 2,970 | 2,980 | 2,980 | +21.25 (+0.72%) | 140,264 |
| 22 Feb 2021 | INR | 3,090 | 3,090 | 2,945.5 | 2,958.75 | 2,958.75 | -113.35 (-3.69%) | 233,886 |
