| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 3,057.55 | 3,085.85 | 3,017.55 | 3,072.1 | 3,072.1 | +14.55 (+0.48%) | 129,152 |
| 18 Feb 2021 | INR | 3,073 | 3,098.75 | 3,032 | 3,057.55 | 3,057.55 | -15.95 (-0.52%) | 175,502 |
| 17 Feb 2021 | INR | 3,109 | 3,131.95 | 3,047 | 3,073.5 | 3,073.5 | -35.8 (-1.15%) | 140,215 |
| 16 Feb 2021 | INR | 3,158.9 | 3,166.25 | 3,100.25 | 3,109.3 | 3,109.3 | -30.65 (-0.98%) | 136,791 |
| 15 Feb 2021 | INR | 3,206 | 3,206 | 3,131 | 3,139.95 | 3,139.95 | -51.2 (-1.60%) | 104,489 |
| 12 Feb 2021 | INR | 3,197 | 3,245.8 | 3,183.4 | 3,191.15 | 3,191.15 | -14.7 (-0.46%) | 64,320 |
| 11 Feb 2021 | INR | 3,223 | 3,223 | 3,186 | 3,205.85 | 3,205.85 | -5.1 (-0.16%) | 38,475 |
| 10 Feb 2021 | INR | 3,177 | 3,219.3 | 3,158.95 | 3,210.95 | 3,210.95 | +35.15 (+1.11%) | 61,444 |
| 9 Feb 2021 | INR | 3,200 | 3,245.15 | 3,165.05 | 3,175.8 | 3,175.8 | -39.35 (-1.22%) | 123,700 |
| 8 Feb 2021 | INR | 3,185.2 | 3,224.95 | 3,155.5 | 3,215.15 | 3,215.15 | +57.1 (+1.81%) | 132,081 |
| 5 Feb 2021 | INR | 3,191.1 | 3,200 | 3,129.5 | 3,158.05 | 3,158.05 | -29.25 (-0.92%) | 69,573 |
| 4 Feb 2021 | INR | 3,206 | 3,233.95 | 3,177 | 3,187.3 | 3,187.3 | -11.8 (-0.37%) | 434,127 |
| 3 Feb 2021 | INR | 3,207 | 3,235.15 | 3,164.6 | 3,199.1 | 3,199.1 | -3.9 (-0.12%) | 101,798 |
| 2 Feb 2021 | INR | 3,161 | 3,224.55 | 3,154.5 | 3,203 | 3,203 | +62.3 (+1.98%) | 115,905 |
| 1 Feb 2021 | INR | 3,104 | 3,165 | 3,045.1 | 3,140.7 | 3,140.7 | +27.8 (+0.89%) | 158,508 |
| 29 Jan 2021 | INR | 3,206 | 3,215 | 3,100.5 | 3,112.9 | 3,112.9 | -86.55 (-2.71%) | 96,018 |
| 28 Jan 2021 | INR | 3,240 | 3,272.7 | 3,183.95 | 3,199.45 | 3,199.45 | -61.6 (-1.89%) | 555,279 |
| 27 Jan 2021 | INR | 3,300 | 3,305.3 | 3,227.15 | 3,261.05 | 3,261.05 | -29.15 (-0.89%) | 586,936 |
| 25 Jan 2021 | INR | 3,295 | 3,345.25 | 3,277.7 | 3,290.2 | 3,290.2 | -13.2 (-0.40%) | 107,916 |
| 22 Jan 2021 | INR | 3,249.1 | 3,323.9 | 3,249.05 | 3,303.4 | 3,303.4 | +28.6 (+0.87%) | 316,515 |
| 21 Jan 2021 | INR | 3,308 | 3,310 | 3,262 | 3,274.8 | 3,274.8 | -33.4 (-1.01%) | 85,349 |
| 20 Jan 2021 | INR | 3,265 | 3,327 | 3,265 | 3,308.2 | 3,308.2 | +43.05 (+1.32%) | 1,574,806 |
| 19 Jan 2021 | INR | 3,229 | 3,279 | 3,229 | 3,265.15 | 3,265.15 | +44.35 (+1.38%) | 94,206 |
| 18 Jan 2021 | INR | 3,249 | 3,255.5 | 3,186.6 | 3,220.8 | 3,220.8 | -12.8 (-0.40%) | 167,704 |
| 15 Jan 2021 | INR | 3,244.35 | 3,273.85 | 3,210.1 | 3,233.6 | 3,233.6 | -16.55 (-0.51%) | 162,323 |
| 14 Jan 2021 | INR | 3,164 | 3,267 | 3,120 | 3,250.15 | 3,250.15 | +91.35 (+2.89%) | 531,550 |
| 13 Jan 2021 | INR | 3,179.95 | 3,179.95 | 3,127.1 | 3,158.8 | 3,158.8 | -14.05 (-0.44%) | 653,157 |
| 12 Jan 2021 | INR | 3,179.95 | 3,208.1 | 3,150.95 | 3,172.85 | 3,172.85 | -2.2 (-0.07%) | 132,445 |
| 11 Jan 2021 | INR | 3,215 | 3,224 | 3,147.45 | 3,175.05 | 3,175.05 | +54.7 (+1.75%) | 253,600 |
| 8 Jan 2021 | INR | 3,085.2 | 3,127.55 | 3,061.8 | 3,120.35 | 3,120.35 | +87.65 (+2.89%) | 210,057 |
