| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 1,746 | 1,789.1 | 1,720.35 | 1,771.2 | 1,771.2 | +33.95 (+1.95%) | 103,696 |
| 21 Apr 2020 | INR | 1,775 | 1,794 | 1,728.75 | 1,737.25 | 1,737.25 | -81.55 (-4.48%) | 149,222 |
| 20 Apr 2020 | INR | 1,827 | 1,829 | 1,803 | 1,818.8 | 1,818.8 | +12 (+0.66%) | 101,688 |
| 17 Apr 2020 | INR | 1,800 | 1,851.85 | 1,752.8 | 1,806.8 | 1,806.8 | +91.2 (+5.32%) | 309,427 |
| 16 Apr 2020 | INR | 1,701 | 1,762.9 | 1,677.6 | 1,715.6 | 1,715.6 | -18.85 (-1.09%) | 240,124 |
| 15 Apr 2020 | INR | 1,770 | 1,812.25 | 1,728.9 | 1,734.45 | 1,734.45 | -23.95 (-1.36%) | 150,148 |
| 13 Apr 2020 | INR | 1,769.8 | 1,786 | 1,747 | 1,758.4 | 1,758.4 | -7.5 (-0.42%) | 72,307 |
| 9 Apr 2020 | INR | 1,745 | 1,778.45 | 1,733 | 1,765.9 | 1,765.9 | +60.3 (+3.54%) | 126,479 |
| 8 Apr 2020 | INR | 1,760 | 1,805 | 1,701 | 1,705.6 | 1,705.6 | -69.45 (-3.91%) | 159,832 |
| 7 Apr 2020 | INR | 1,703.3 | 1,785 | 1,703.3 | 1,775.05 | 1,775.05 | +120.65 (+7.29%) | 167,673 |
| 3 Apr 2020 | INR | 1,731.3 | 1,740 | 1,650 | 1,654.4 | 1,654.4 | -55.15 (-3.23%) | 170,043 |
| 1 Apr 2020 | INR | 1,830 | 1,834 | 1,702.25 | 1,709.55 | 1,709.55 | -113.5 (-6.23%) | 212,968 |
| 31 Mar 2020 | INR | 1,826 | 1,856 | 1,780 | 1,823.05 | 1,823.05 | +46.9 (+2.64%) | 133,416 |
| 30 Mar 2020 | INR | 1,769 | 1,907 | 1,763.35 | 1,776.15 | 1,776.15 | -42.45 (-2.33%) | 1,324,734 |
| 27 Mar 2020 | INR | 1,839 | 1,850 | 1,752 | 1,818.6 | 1,818.6 | +11.9 (+0.66%) | 197,136 |
| 26 Mar 2020 | INR | 1,815 | 1,880.9 | 1,723 | 1,806.7 | 1,806.7 | +54.5 (+3.11%) | 143,192 |
| 25 Mar 2020 | INR | 1,700 | 1,810 | 1,681 | 1,752.2 | 1,752.2 | +49.35 (+2.90%) | 104,880 |
| 24 Mar 2020 | INR | 1,740 | 1,767.6 | 1,652.05 | 1,702.85 | 1,702.85 | +40.2 (+2.42%) | 156,649 |
| 23 Mar 2020 | INR | 1,648.2 | 1,742.55 | 1,620 | 1,662.65 | 1,662.65 | -135.35 (-7.53%) | 173,724 |
| 20 Mar 2020 | INR | 1,637 | 1,867.95 | 1,627 | 1,798 | 1,798 | +161.9 (+9.90%) | 330,779 |
| 19 Mar 2020 | INR | 1,581 | 1,685.75 | 1,547.3 | 1,636.1 | 1,636.1 | -14.85 (-0.90%) | 244,595 |
| 18 Mar 2020 | INR | 1,688 | 1,712.35 | 1,628 | 1,650.95 | 1,650.95 | -7.25 (-0.44%) | 204,763 |
| 17 Mar 2020 | INR | 1,725 | 1,731 | 1,623 | 1,658.2 | 1,658.2 | -39.85 (-2.35%) | 239,263 |
| 16 Mar 2020 | INR | 1,769 | 1,843.35 | 1,677 | 1,698.05 | 1,698.05 | -109.25 (-6.04%) | 225,552 |
| 13 Mar 2020 | INR | 1,690.65 | 1,819 | 1,504.4 | 1,807.3 | 1,807.3 | +37.45 (+2.12%) | 364,701 |
| 12 Mar 2020 | INR | 1,915 | 1,915 | 1,759.2 | 1,769.85 | 1,769.85 | -184.7 (-9.45%) | 519,323 |
| 11 Mar 2020 | INR | 1,955 | 1,988.35 | 1,923.6 | 1,954.55 | 1,954.55 | -17.65 (-0.89%) | 461,132 |
| 9 Mar 2020 | INR | 2,080 | 2,080.05 | 1,936 | 1,972.2 | 1,972.2 | -145.7 (-6.88%) | 196,607 |
| 6 Mar 2020 | INR | 2,125 | 2,125 | 2,073 | 2,117.9 | 2,117.9 | -7 (-0.33%) | 55,592 |
| 5 Mar 2020 | INR | 2,085 | 2,147 | 2,085 | 2,124.9 | 2,124.9 | +41.75 (+2.00%) | 73,872 |
