| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 2,045.5 | 2,093 | 2,026 | 2,083.15 | 2,083.15 | +44.25 (+2.17%) | 83,356 |
| 3 Mar 2020 | INR | 2,004 | 2,060 | 2,004 | 2,038.9 | 2,038.9 | +39 (+1.95%) | 68,762 |
| 2 Mar 2020 | INR | 2,025.1 | 2,054.6 | 1,985.7 | 1,999.9 | 1,999.9 | -1.05 (-0.05%) | 103,572 |
| 28 Feb 2020 | INR | 2,080 | 2,080 | 1,990.4 | 2,000.95 | 2,000.95 | -102.95 (-4.89%) | 135,017 |
| 27 Feb 2020 | INR | 2,140 | 2,140 | 2,086.85 | 2,103.9 | 2,103.9 | -19.15 (-0.90%) | 83,108 |
| 26 Feb 2020 | INR | 2,156 | 2,163.6 | 2,113.1 | 2,123.05 | 2,123.05 | -32.85 (-1.52%) | 51,900 |
| 25 Feb 2020 | INR | 2,117 | 2,176 | 2,111.05 | 2,155.9 | 2,155.9 | +39.6 (+1.87%) | 52,702 |
| 24 Feb 2020 | INR | 2,157 | 2,178.95 | 2,106.65 | 2,116.3 | 2,116.3 | -40 (-1.86%) | 80,671 |
| 20 Feb 2020 | INR | 2,215 | 2,215 | 2,152.05 | 2,156.3 | 2,156.3 | -38.3 (-1.75%) | 186,124 |
| 19 Feb 2020 | INR | 2,215 | 2,228.85 | 2,190.1 | 2,194.6 | 2,194.6 | -20.7 (-0.93%) | 58,248 |
| 18 Feb 2020 | INR | 2,209.9 | 2,221.35 | 2,186.75 | 2,215.3 | 2,215.3 | +12.05 (+0.55%) | 96,139 |
| 17 Feb 2020 | INR | 2,199.9 | 2,216.15 | 2,190 | 2,203.25 | 2,203.25 | +19.45 (+0.89%) | 77,670 |
| 14 Feb 2020 | INR | 2,181 | 2,211.55 | 2,170.95 | 2,183.8 | 2,183.8 | -7.8 (-0.36%) | 58,034 |
| 13 Feb 2020 | INR | 2,170 | 2,197 | 2,169.95 | 2,191.6 | 2,191.6 | +21.1 (+0.97%) | 73,682 |
| 12 Feb 2020 | INR | 2,157 | 2,184.8 | 2,152 | 2,170.5 | 2,170.5 | +18.85 (+0.88%) | 75,247 |
| 11 Feb 2020 | INR | 2,164.9 | 2,174 | 2,147 | 2,151.65 | 2,151.65 | -10.7 (-0.49%) | 48,006 |
| 10 Feb 2020 | INR | 2,136.7 | 2,166.95 | 2,119.8 | 2,162.35 | 2,162.35 | +25.65 (+1.20%) | 72,009 |
| 7 Feb 2020 | INR | 2,142 | 2,150.6 | 2,119 | 2,136.7 | 2,136.7 | +8 (+0.38%) | 73,624 |
| 6 Feb 2020 | INR | 2,155 | 2,174.25 | 2,116 | 2,128.7 | 2,128.7 | -16.55 (-0.77%) | 541,706 |
| 5 Feb 2020 | INR | 2,125 | 2,158 | 2,105.75 | 2,145.25 | 2,145.25 | +37.55 (+1.78%) | 115,764 |
| 4 Feb 2020 | INR | 2,134.9 | 2,137.55 | 2,087.95 | 2,107.7 | 2,107.7 | +4.55 (+0.22%) | 116,533 |
| 3 Feb 2020 | INR | 2,164 | 2,193.95 | 2,093.75 | 2,103.15 | 2,103.15 | -61.95 (-2.86%) | 162,662 |
| 1 Feb 2020 | INR | 2,080 | 2,178 | 2,064.8 | 2,165.1 | 2,165.1 | +85.8 (+4.13%) | 105,794 |
| 31 Jan 2020 | INR | 2,140 | 2,145 | 2,072.4 | 2,079.3 | 2,079.3 | -58.75 (-2.75%) | 116,613 |
| 30 Jan 2020 | INR | 2,161 | 2,165.45 | 2,125.5 | 2,138.05 | 2,138.05 | -14.65 (-0.68%) | 78,850 |
| 29 Jan 2020 | INR | 2,187.25 | 2,187.6 | 2,148.65 | 2,152.7 | 2,152.7 | -31.35 (-1.44%) | 179,971 |
| 28 Jan 2020 | INR | 2,172.3 | 2,187.15 | 2,153 | 2,184.05 | 2,184.05 | +15.4 (+0.71%) | 158,542 |
| 27 Jan 2020 | INR | 2,180 | 2,193.45 | 2,165 | 2,168.65 | 2,168.65 | -15.95 (-0.73%) | 69,104 |
| 24 Jan 2020 | INR | 2,193.45 | 2,193.45 | 2,170.6 | 2,184.6 | 2,184.6 | -8.85 (-0.40%) | 84,902 |
| 23 Jan 2020 | INR | 2,206.5 | 2,217.2 | 2,182.4 | 2,193.45 | 2,193.45 | -13.05 (-0.59%) | 125,220 |
