| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3,507.45 | 3,515 | 3,481.3 | 3,493.4 | 3,493.4 | -19.7 (-0.56%) | 46,364 |
| 29 Nov 2023 | INR | 3,475.15 | 3,517 | 3,475.15 | 3,513.1 | 3,513.1 | +42.65 (+1.23%) | 98,285 |
| 28 Nov 2023 | INR | 3,453 | 3,480 | 3,431.6 | 3,470.45 | 3,470.45 | +12.85 (+0.37%) | 58,924 |
| 24 Nov 2023 | INR | 3,499 | 3,504.9 | 3,452.25 | 3,457.6 | 3,457.6 | -51.35 (-1.46%) | 365,537 |
| 23 Nov 2023 | INR | 3,539.75 | 3,543.4 | 3,499 | 3,508.95 | 3,508.95 | -20.9 (-0.59%) | 196,038 |
| 22 Nov 2023 | INR | 3,492.05 | 3,532.45 | 3,481 | 3,529.85 | 3,529.85 | +19.55 (+0.56%) | 114,862 |
| 21 Nov 2023 | INR | 3,523 | 3,539.4 | 3,502 | 3,510.3 | 3,510.3 | -9 (-0.26%) | 48,656 |
| 20 Nov 2023 | INR | 3,493.95 | 3,533.1 | 3,493 | 3,519.3 | 3,519.3 | +16.65 (+0.48%) | 80,442 |
| 17 Nov 2023 | INR | 3,518.95 | 3,524.5 | 3,494.05 | 3,502.65 | 3,502.65 | +4.65 (+0.13%) | 271,375 |
| 16 Nov 2023 | INR | 3,467 | 3,529 | 3,415.5 | 3,498 | 3,498 | +98.7 (+2.90%) | 169,895 |
| 15 Nov 2023 | INR | 3,385.1 | 3,413 | 3,360 | 3,399.3 | 3,399.3 | +67.6 (+2.03%) | 128,174 |
| 13 Nov 2023 | INR | 3,350 | 3,357 | 3,327 | 3,331.7 | 3,331.7 | -1.1 (-0.03%) | 32,989 |
| 10 Nov 2023 | INR | 3,343.95 | 3,347 | 3,322.35 | 3,332.8 | 3,332.8 | -15.45 (-0.46%) | 253,510 |
| 9 Nov 2023 | INR | 3,391 | 3,392.5 | 3,343 | 3,348.25 | 3,348.25 | -32.5 (-0.96%) | 35,061 |
| 8 Nov 2023 | INR | 3,377.95 | 3,402 | 3,371.85 | 3,380.75 | 3,380.75 | +10.65 (+0.32%) | 68,334 |
| 7 Nov 2023 | INR | 3,385 | 3,404.55 | 3,366.05 | 3,370.1 | 3,370.1 | -15.25 (-0.45%) | 38,446 |
| 6 Nov 2023 | INR | 3,364 | 3,393.65 | 3,360 | 3,385.35 | 3,385.35 | +34.5 (+1.03%) | 14,209 |
| 3 Nov 2023 | INR | 3,387.4 | 3,387.4 | 3,345.95 | 3,350.85 | 3,350.85 | -9.1 (-0.27%) | 124,559 |
| 2 Nov 2023 | INR | 3,341.55 | 3,375 | 3,341.55 | 3,359.95 | 3,359.95 | +27.4 (+0.82%) | 39,442 |
| 1 Nov 2023 | INR | 3,354.75 | 3,371.9 | 3,313 | 3,332.55 | 3,332.55 | -35.65 (-1.06%) | 16,067 |
| 31 Oct 2023 | INR | 3,386.05 | 3,398.3 | 3,350.55 | 3,368.2 | 3,368.2 | -10.75 (-0.32%) | 47,077 |
| 30 Oct 2023 | INR | 3,354 | 3,382.9 | 3,333.25 | 3,378.95 | 3,378.95 | +28.4 (+0.85%) | 17,188 |
| 27 Oct 2023 | INR | 3,357.9 | 3,363.05 | 3,338.5 | 3,350.55 | 3,350.55 | +12.8 (+0.38%) | 342,615 |
| 26 Oct 2023 | INR | 3,369.85 | 3,372.5 | 3,330.4 | 3,337.75 | 3,337.75 | -52.1 (-1.54%) | 155,481 |
| 25 Oct 2023 | INR | 3,399.95 | 3,425.9 | 3,377 | 3,389.85 | 3,389.85 | -19.15 (-0.56%) | 32,271 |
| 23 Oct 2023 | INR | 3,475 | 3,480.1 | 3,401.7 | 3,409 | 3,409 | -85.25 (-2.44%) | 26,553 |
| 20 Oct 2023 | INR | 3,454.7 | 3,500.45 | 3,444.05 | 3,494.25 | 3,494.25 | +39.5 (+1.14%) | 391,507 |
| 19 Oct 2023 | INR | 3,473.95 | 3,478.35 | 3,451.85 | 3,454.75 | 3,454.75 | -32.4 (-0.93%) | 216,685 |
| 18 Oct 2023 | INR | 3,507.1 | 3,523.55 | 3,485 | 3,487.15 | 3,487.15 | -19.5 (-0.56%) | 35,991 |
| 17 Oct 2023 | INR | 3,536.95 | 3,536.95 | 3,503.35 | 3,506.65 | 3,506.65 | -17.5 (-0.50%) | 79,395 |
