| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 2,200 | 2,244.55 | 2,193.75 | 2,238.3 | 2,238.3 | +46.6 (+2.13%) | 149,597 |
| 25 Apr 2019 | INR | 2,169 | 2,199 | 2,169 | 2,191.7 | 2,191.7 | +6.25 (+0.29%) | 97,687 |
| 24 Apr 2019 | INR | 2,157.7 | 2,195 | 2,155.4 | 2,185.45 | 2,185.45 | +27.75 (+1.29%) | 114,028 |
| 23 Apr 2019 | INR | 2,166 | 2,167.6 | 2,135.1 | 2,157.7 | 2,157.7 | -6.65 (-0.31%) | 74,839 |
| 22 Apr 2019 | INR | 2,148 | 2,175.95 | 2,147.25 | 2,164.35 | 2,164.35 | +18.85 (+0.88%) | 186,485 |
| 18 Apr 2019 | INR | 2,141 | 2,150.05 | 2,116.3 | 2,145.5 | 2,145.5 | +13.05 (+0.61%) | 88,311 |
| 16 Apr 2019 | INR | 2,116 | 2,153.8 | 2,116 | 2,132.45 | 2,132.45 | +22.4 (+1.06%) | 237,129 |
| 15 Apr 2019 | INR | 2,071 | 2,115 | 2,041.05 | 2,110.05 | 2,110.05 | +96.3 (+4.78%) | 397,080 |
| 12 Apr 2019 | INR | 2,040 | 2,040 | 2,008.05 | 2,013.75 | 2,013.75 | -5.3 (-0.26%) | 164,813 |
| 11 Apr 2019 | INR | 2,048 | 2,055.3 | 2,012.35 | 2,019.05 | 2,019.05 | -24.75 (-1.21%) | 133,391 |
| 10 Apr 2019 | INR | 2,098.6 | 2,098.6 | 2,038.55 | 2,043.8 | 2,043.8 | -44.3 (-2.12%) | 108,591 |
| 9 Apr 2019 | INR | 2,074.7 | 2,096.1 | 2,057 | 2,088.1 | 2,088.1 | +18.35 (+0.89%) | 124,591 |
| 8 Apr 2019 | INR | 2,060 | 2,078 | 2,033.55 | 2,069.75 | 2,069.75 | +18.3 (+0.89%) | 112,239 |
| 5 Apr 2019 | INR | 2,029.7 | 2,058.95 | 2,020 | 2,051.45 | 2,051.45 | +37.15 (+1.84%) | 152,384 |
| 4 Apr 2019 | INR | 2,080 | 2,080.75 | 2,006 | 2,014.3 | 2,014.3 | -65.95 (-3.17%) | 150,806 |
| 3 Apr 2019 | INR | 2,089.8 | 2,089.8 | 2,060 | 2,080.25 | 2,080.25 | +0.75 (+0.04%) | 126,061 |
| 2 Apr 2019 | INR | 2,040 | 2,084 | 2,035.55 | 2,079.5 | 2,079.5 | +48.2 (+2.37%) | 156,214 |
| 1 Apr 2019 | INR | 2,010 | 2,040 | 2,009.25 | 2,031.3 | 2,031.3 | +30.9 (+1.54%) | 532,795 |
| 29 Mar 2019 | INR | 2,017.9 | 2,024.9 | 1,986.75 | 2,000.4 | 2,000.4 | -0.05 (0.0%) | 148,516 |
| 28 Mar 2019 | INR | 1,978 | 2,010.95 | 1,972.4 | 2,000.45 | 2,000.45 | +32.25 (+1.64%) | 204,930 |
| 27 Mar 2019 | INR | 1,985 | 1,998.25 | 1,961 | 1,968.2 | 1,968.2 | -13.6 (-0.69%) | 125,014 |
| 26 Mar 2019 | INR | 1,985 | 1,994 | 1,959 | 1,981.8 | 1,981.8 | -5.1 (-0.26%) | 133,616 |
| 25 Mar 2019 | INR | 2,007 | 2,010 | 1,979.3 | 1,986.9 | 1,986.9 | -17.75 (-0.89%) | 535,545 |
| 22 Mar 2019 | INR | 2,015.5 | 2,015.5 | 1,985.5 | 2,004.65 | 2,004.65 | -10.85 (-0.54%) | 151,043 |
| 20 Mar 2019 | INR | 2,025 | 2,044.6 | 2,002 | 2,015.5 | 2,015.5 | -9.2 (-0.45%) | 154,786 |
| 19 Mar 2019 | INR | 2,026 | 2,030 | 1,996.4 | 2,024.7 | 2,024.7 | +3.4 (+0.17%) | 82,270 |
| 18 Mar 2019 | INR | 2,045 | 2,062.9 | 2,012 | 2,021.3 | 2,021.3 | -18.9 (-0.93%) | 108,133 |
| 15 Mar 2019 | INR | 1,993 | 2,069 | 1,993 | 2,040.2 | 2,040.2 | +51.6 (+2.59%) | 184,492 |
| 14 Mar 2019 | INR | 2,009 | 2,009 | 1,982.3 | 1,988.6 | 1,988.6 | -12.55 (-0.63%) | 47,407 |
| 13 Mar 2019 | INR | 2,006.1 | 2,015.15 | 1,978.6 | 2,001.15 | 2,001.15 | -11.4 (-0.57%) | 91,421 |
