| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 2,018 | 2,024.9 | 2,003.35 | 2,012.55 | 2,012.55 | -1.55 (-0.08%) | 55,412 |
| 11 Mar 2019 | INR | 2,022.7 | 2,032.8 | 2,005.5 | 2,014.1 | 2,014.1 | -8.2 (-0.41%) | 52,839 |
| 8 Mar 2019 | INR | 2,029 | 2,032.6 | 2,010.05 | 2,022.3 | 2,022.3 | +10.8 (+0.54%) | 96,587 |
| 7 Mar 2019 | INR | 2,000.5 | 2,021 | 2,000.5 | 2,011.5 | 2,011.5 | +12.1 (+0.61%) | 70,885 |
| 6 Mar 2019 | INR | 1,990 | 2,014.35 | 1,986.45 | 1,999.4 | 1,999.4 | +11.55 (+0.58%) | 110,167 |
| 5 Mar 2019 | INR | 2,002 | 2,005 | 1,978.05 | 1,987.85 | 1,987.85 | -3.8 (-0.19%) | 87,491 |
| 1 Mar 2019 | INR | 1,990 | 2,005.95 | 1,982.5 | 1,991.65 | 1,991.65 | +7.4 (+0.37%) | 141,607 |
| 28 Feb 2019 | INR | 2,065 | 2,070 | 1,977.85 | 1,984.25 | 1,984.25 | -69.5 (-3.38%) | 342,425 |
| 27 Feb 2019 | INR | 2,037 | 2,070 | 2,020.85 | 2,053.75 | 2,053.75 | +21.4 (+1.05%) | 142,848 |
| 26 Feb 2019 | INR | 1,977 | 2,038.65 | 1,969.9 | 2,032.35 | 2,032.35 | +47.35 (+2.39%) | 217,075 |
| 25 Feb 2019 | INR | 1,927.15 | 1,990 | 1,927.15 | 1,985 | 1,985 | +59.1 (+3.07%) | 124,746 |
| 22 Feb 2019 | INR | 1,920 | 1,930.5 | 1,905 | 1,925.9 | 1,925.9 | +13.65 (+0.71%) | 63,686 |
| 21 Feb 2019 | INR | 1,924 | 1,939.8 | 1,898.65 | 1,912.25 | 1,912.25 | -2.2 (-0.11%) | 199,720 |
| 20 Feb 2019 | INR | 1,913.95 | 1,933.8 | 1,882 | 1,914.45 | 1,914.45 | +9.6 (+0.50%) | 246,655 |
| 19 Feb 2019 | INR | 1,971.75 | 1,971.75 | 1,895 | 1,904.85 | 1,904.85 | -66.9 (-3.39%) | 173,030 |
| 18 Feb 2019 | INR | 2,035 | 2,044.1 | 1,965.6 | 1,971.75 | 1,971.75 | -59.15 (-2.91%) | 103,574 |
| 15 Feb 2019 | INR | 2,045 | 2,052 | 2,013 | 2,030.9 | 2,030.9 | -13.75 (-0.67%) | 69,676 |
| 14 Feb 2019 | INR | 2,064 | 2,075 | 2,033.15 | 2,044.65 | 2,044.65 | -23.95 (-1.16%) | 40,054 |
| 13 Feb 2019 | INR | 2,057 | 2,082.75 | 2,050.65 | 2,068.6 | 2,068.6 | +17.95 (+0.88%) | 210,280 |
| 12 Feb 2019 | INR | 2,070 | 2,077 | 2,020.35 | 2,050.65 | 2,050.65 | -14.9 (-0.72%) | 88,124 |
| 11 Feb 2019 | INR | 2,062 | 2,093.45 | 2,051.05 | 2,065.55 | 2,065.55 | +2.8 (+0.14%) | 70,084 |
| 8 Feb 2019 | INR | 2,078 | 2,088.25 | 2,054 | 2,062.75 | 2,062.75 | -17.15 (-0.82%) | 856,235 |
| 7 Feb 2019 | INR | 2,079.4 | 2,097.8 | 2,069.5 | 2,079.9 | 2,079.9 | +2.05 (+0.10%) | 94,880 |
| 6 Feb 2019 | INR | 2,052 | 2,086 | 2,040.4 | 2,077.85 | 2,077.85 | +33.5 (+1.64%) | 355,138 |
| 5 Feb 2019 | INR | 2,049 | 2,054.75 | 2,028.05 | 2,044.35 | 2,044.35 | -2.8 (-0.14%) | 71,284 |
| 4 Feb 2019 | INR | 2,030 | 2,051 | 2,018.3 | 2,047.15 | 2,047.15 | +16.4 (+0.81%) | 82,381 |
| 1 Feb 2019 | INR | 2,005 | 2,035 | 1,998.3 | 2,030.75 | 2,030.75 | +16.15 (+0.80%) | 112,449 |
| 31 Jan 2019 | INR | 1,988 | 2,019.5 | 1,985.05 | 2,014.6 | 2,014.6 | +36.75 (+1.86%) | 145,616 |
| 30 Jan 2019 | INR | 1,983.15 | 1,983.95 | 1,955.1 | 1,977.85 | 1,977.85 | -5.3 (-0.27%) | 102,628 |
| 29 Jan 2019 | INR | 1,956 | 1,989.8 | 1,937.3 | 1,983.15 | 1,983.15 | +31.2 (+1.60%) | 126,943 |
