| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 3,564.95 | 3,574.95 | 3,517.75 | 3,524.15 | 3,524.15 | -46.15 (-1.29%) | 41,613 |
| 13 Oct 2023 | INR | 3,529.95 | 3,579.2 | 3,525 | 3,570.3 | 3,570.3 | +28.05 (+0.79%) | 326,628 |
| 12 Oct 2023 | INR | 3,585 | 3,588.75 | 3,539 | 3,542.25 | 3,542.25 | -67.95 (-1.88%) | 205,521 |
| 11 Oct 2023 | INR | 3,664 | 3,664 | 3,606 | 3,610.2 | 3,610.2 | -19 (-0.52%) | 530,680 |
| 10 Oct 2023 | INR | 3,639.95 | 3,650 | 3,601.9 | 3,629.2 | 3,629.2 | -8.05 (-0.22%) | 57,937 |
| 9 Oct 2023 | INR | 3,654 | 3,680 | 3,630 | 3,637.25 | 3,637.25 | +17.05 (+0.47%) | 136,192 |
| 6 Oct 2023 | INR | 3,590 | 3,634.25 | 3,576.95 | 3,620.2 | 3,620.2 | +31.1 (+0.87%) | 251,185 |
| 5 Oct 2023 | INR | 3,557.95 | 3,624 | 3,553.65 | 3,589.1 | 3,589.1 | +52.45 (+1.48%) | 64,884 |
| 4 Oct 2023 | INR | 3,485.6 | 3,546 | 3,477 | 3,536.65 | 3,536.65 | +21.4 (+0.61%) | 282,695 |
| 3 Oct 2023 | INR | 3,531.05 | 3,534.75 | 3,480 | 3,515.25 | 3,515.25 | -15.5 (-0.44%) | 110,749 |
| 29 Sep 2023 | INR | 3,535 | 3,568 | 3,506 | 3,530.75 | 3,530.75 | -6.5 (-0.18%) | 83,502 |
| 28 Sep 2023 | INR | 3,599.95 | 3,602.55 | 3,528.8 | 3,537.25 | 3,537.25 | -50.4 (-1.40%) | 374,575 |
| 27 Sep 2023 | INR | 3,595.95 | 3,613 | 3,555.6 | 3,587.65 | 3,587.65 | +4.5 (+0.13%) | 26,350 |
| 26 Sep 2023 | INR | 3,577.4 | 3,593.1 | 3,536.35 | 3,583.15 | 3,583.15 | +5.7 (+0.16%) | 113,520 |
| 25 Sep 2023 | INR | 3,599.9 | 3,611 | 3,560.05 | 3,577.45 | 3,577.45 | -25.2 (-0.70%) | 84,429 |
| 22 Sep 2023 | INR | 3,580.05 | 3,633.05 | 3,564.55 | 3,602.65 | 3,602.65 | +18.7 (+0.52%) | 32,498 |
| 21 Sep 2023 | INR | 3,590 | 3,604.25 | 3,528.1 | 3,583.95 | 3,583.95 | -22.6 (-0.63%) | 103,196 |
| 20 Sep 2023 | INR | 3,561.05 | 3,625 | 3,561.05 | 3,606.55 | 3,606.55 | +1.65 (+0.05%) | 32,742 |
| 18 Sep 2023 | INR | 3,583.95 | 3,618.95 | 3,574.05 | 3,604.9 | 3,604.9 | +5.05 (+0.14%) | 85,875 |
| 15 Sep 2023 | INR | 3,562 | 3,606.5 | 3,562 | 3,599.85 | 3,599.85 | +40.7 (+1.14%) | 49,097 |
| 14 Sep 2023 | INR | 3,567.85 | 3,597.65 | 3,546.05 | 3,559.15 | 3,559.15 | -6.4 (-0.18%) | 24,854 |
| 13 Sep 2023 | INR | 3,562.55 | 3,588 | 3,545.05 | 3,565.55 | 3,565.55 | -15.05 (-0.42%) | 36,826 |
| 12 Sep 2023 | INR | 3,485.05 | 3,589.85 | 3,484.05 | 3,580.6 | 3,580.6 | +101.25 (+2.91%) | 102,261 |
| 11 Sep 2023 | INR | 3,451.15 | 3,484.5 | 3,445.1 | 3,479.35 | 3,479.35 | +36.1 (+1.05%) | 93,745 |
| 8 Sep 2023 | INR | 3,445.05 | 3,463.5 | 3,435.1 | 3,443.25 | 3,443.25 | -12.3 (-0.36%) | 189,880 |
| 7 Sep 2023 | INR | 3,445.95 | 3,462 | 3,423 | 3,455.55 | 3,455.55 | +25.7 (+0.75%) | 37,771 |
| 6 Sep 2023 | INR | 3,429.55 | 3,443.6 | 3,400 | 3,429.85 | 3,429.85 | +2 (+0.06%) | 36,225 |
| 5 Sep 2023 | INR | 3,417.85 | 3,447 | 3,406 | 3,427.85 | 3,427.85 | +10 (+0.29%) | 41,368 |
| 4 Sep 2023 | INR | 3,371.05 | 3,432.55 | 3,370.05 | 3,417.85 | 3,417.85 | +38.65 (+1.14%) | 36,795 |
| 1 Sep 2023 | INR | 3,359.05 | 3,389 | 3,357.05 | 3,379.2 | 3,379.2 | +22.15 (+0.66%) | 47,394 |
