| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 3,392.2 | 3,416.5 | 3,345 | 3,357.05 | 3,357.05 | -33 (-0.97%) | 25,911 |
| 30 Aug 2023 | INR | 3,390 | 3,408.65 | 3,382.05 | 3,390.05 | 3,390.05 | +12.4 (+0.37%) | 116,058 |
| 29 Aug 2023 | INR | 3,376.05 | 3,389.4 | 3,366 | 3,377.65 | 3,377.65 | +2.65 (+0.08%) | 63,180 |
| 28 Aug 2023 | INR | 3,386.05 | 3,391.8 | 3,360 | 3,375 | 3,375 | -5.6 (-0.17%) | 82,413 |
| 25 Aug 2023 | INR | 3,375 | 3,385 | 3,350 | 3,380.6 | 3,380.6 | -8.2 (-0.24%) | 155,554 |
| 24 Aug 2023 | INR | 3,405 | 3,413.55 | 3,378.35 | 3,388.8 | 3,388.8 | -10.65 (-0.31%) | 101,202 |
| 23 Aug 2023 | INR | 3,383.3 | 3,401.9 | 3,375.9 | 3,399.45 | 3,399.45 | +16.2 (+0.48%) | 130,854 |
| 22 Aug 2023 | INR | 3,401.75 | 3,410 | 3,366 | 3,383.25 | 3,383.25 | -18.5 (-0.54%) | 69,816 |
| 21 Aug 2023 | INR | 3,367 | 3,409 | 3,366.95 | 3,401.75 | 3,401.75 | +34.1 (+1.01%) | 62,020 |
| 18 Aug 2023 | INR | 3,411.3 | 3,412.5 | 3,350 | 3,367.65 | 3,367.65 | -73.7 (-2.14%) | 584,952 |
| 17 Aug 2023 | INR | 3,457.55 | 3,461 | 3,414 | 3,441.35 | 3,441.35 | -16.2 (-0.47%) | 62,318 |
| 16 Aug 2023 | INR | 3,455 | 3,465.05 | 3,434 | 3,457.55 | 3,457.55 | +7.7 (+0.22%) | 38,718 |
| 14 Aug 2023 | INR | 3,425.05 | 3,454.5 | 3,410.3 | 3,449.85 | 3,449.85 | +0.5 (+0.01%) | 88,531 |
| 11 Aug 2023 | INR | 3,440 | 3,466.4 | 3,415 | 3,449.35 | 3,449.35 | +5.9 (+0.17%) | 121,004 |
| 10 Aug 2023 | INR | 3,444.05 | 3,455 | 3,431 | 3,443.45 | 3,443.45 | -20.55 (-0.59%) | 85,997 |
| 9 Aug 2023 | INR | 3,469 | 3,469 | 3,425 | 3,464 | 3,464 | -5.85 (-0.17%) | 53,047 |
| 8 Aug 2023 | INR | 3,483.85 | 3,487.5 | 3,457.1 | 3,469.85 | 3,469.85 | -13.9 (-0.40%) | 81,770 |
| 7 Aug 2023 | INR | 3,443 | 3,487.75 | 3,442 | 3,483.75 | 3,483.75 | +41.45 (+1.20%) | 48,564 |
| 4 Aug 2023 | INR | 3,391.1 | 3,470.15 | 3,391.1 | 3,442.3 | 3,442.3 | +42.6 (+1.25%) | 73,311 |
| 3 Aug 2023 | INR | 3,425 | 3,432.7 | 3,367.3 | 3,399.7 | 3,399.7 | -40.95 (-1.19%) | 89,034 |
| 2 Aug 2023 | INR | 3,417.6 | 3,446.7 | 3,415 | 3,440.65 | 3,440.65 | -10.2 (-0.30%) | 59,774 |
| 1 Aug 2023 | INR | 3,408.15 | 3,461 | 3,408.15 | 3,450.85 | 3,450.85 | +29.75 (+0.87%) | 28,181 |
| 31 Jul 2023 | INR | 3,356.05 | 3,426 | 3,356.05 | 3,421.1 | 3,421.1 | +65.75 (+1.96%) | 29,183 |
| 28 Jul 2023 | INR | 3,389.85 | 3,389.85 | 3,331 | 3,355.35 | 3,355.35 | -40.8 (-1.20%) | 97,335 |
| 27 Jul 2023 | INR | 3,385.05 | 3,410.75 | 3,385.05 | 3,396.15 | 3,396.15 | +9.15 (+0.27%) | 36,192 |
| 26 Jul 2023 | INR | 3,385.05 | 3,421.75 | 3,384.9 | 3,387 | 3,387 | -12.05 (-0.35%) | 21,902 |
| 25 Jul 2023 | INR | 3,394.2 | 3,406.75 | 3,382 | 3,399.05 | 3,399.05 | +4.85 (+0.14%) | 17,319 |
| 24 Jul 2023 | INR | 3,374 | 3,413.4 | 3,371 | 3,394.2 | 3,394.2 | +24.6 (+0.73%) | 71,143 |
| 21 Jul 2023 | INR | 3,423.95 | 3,435 | 3,357.7 | 3,369.6 | 3,369.6 | -92.75 (-2.68%) | 88,718 |
| 20 Jul 2023 | INR | 3,457 | 3,478.5 | 3,436 | 3,462.35 | 3,462.35 | -8.65 (-0.25%) | 72,310 |
