Tata Consultancy Services Limi Recent Share Price (BSE:532540)

3 Followers BSE:532540 - Tata Consultancy Services Ltd. Tata Consultancy Services Limi
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2017	INR	2,369.1	2,386	2,358.5	2,378.55	2,378.55	+10.05 (+0.42%)	25,671
3 Jan 2017	INR	2,361	2,371.35	2,344.05	2,368.5	2,368.5	+9.45 (+0.40%)	49,246
2 Jan 2017	INR	2,365	2,375	2,352.9	2,359.05	2,359.05	-2.9 (-0.12%)	25,130
30 Dec 2016	INR	2,351.9	2,375.9	2,351.9	2,361.95	2,361.95	+11.2 (+0.48%)	41,479
29 Dec 2016	INR	2,304.9	2,355	2,304.9	2,350.75	2,350.75	+34.95 (+1.51%)	41,571
28 Dec 2016	INR	2,325	2,349	2,308.05	2,315.8	2,315.8	-6.05 (-0.26%)	33,696
27 Dec 2016	INR	2,290	2,329	2,288.85	2,321.85	2,321.85	+29.75 (+1.30%)	31,085
26 Dec 2016	INR	2,280	2,300	2,272.5	2,292.1	2,292.1	+1.9 (+0.08%)	30,731
23 Dec 2016	INR	2,309	2,315.7	2,280	2,290.2	2,290.2	-19.65 (-0.85%)	28,276
22 Dec 2016	INR	2,312.75	2,324.7	2,286	2,309.85	2,309.85	-2.9 (-0.13%)	42,989
21 Dec 2016	INR	2,345	2,345	2,305	2,312.75	2,312.75	-25 (-1.07%)	31,711
20 Dec 2016	INR	2,290	2,344	2,287.45	2,337.75	2,337.75	+50.25 (+2.20%)	64,670
19 Dec 2016	INR	2,288	2,296.05	2,262.9	2,287.5	2,287.5	+5.75 (+0.25%)	27,513
16 Dec 2016	INR	2,270.1	2,286	2,257.6	2,281.75	2,281.75	+22.25 (+0.98%)	44,648
15 Dec 2016	INR	2,207.9	2,271.5	2,200.55	2,259.5	2,259.5	+51.6 (+2.34%)	106,151
14 Dec 2016	INR	2,202	2,223	2,190	2,207.9	2,207.9	+7.05 (+0.32%)	56,252
13 Dec 2016	INR	2,244	2,244	2,185	2,200.85	2,200.85	-5.4 (-0.24%)	40,748
12 Dec 2016	INR	2,195	2,215.5	2,166	2,206.25	2,206.25	+12.8 (+0.58%)	217,687
9 Dec 2016	INR	2,201.55	2,220.95	2,175	2,193.45	2,193.45	-3.45 (-0.16%)	53,142
8 Dec 2016	INR	2,160	2,200	2,160	2,196.9	2,196.9	+38.7 (+1.79%)	62,747
7 Dec 2016	INR	2,190	2,190	2,151	2,158.2	2,158.2	-32.25 (-1.47%)	66,096
6 Dec 2016	INR	2,195	2,204	2,177	2,190.45	2,190.45	+4 (+0.18%)	45,754
5 Dec 2016	INR	2,221	2,235.15	2,173	2,186.45	2,186.45	-37.45 (-1.68%)	37,983
2 Dec 2016	INR	2,265	2,269.9	2,208	2,223.9	2,223.9	-42.55 (-1.88%)	40,612
1 Dec 2016	INR	2,290	2,290	2,256.65	2,266.45	2,266.45	-10.3 (-0.45%)	34,459
30 Nov 2016	INR	2,262.5	2,295	2,244.05	2,276.75	2,276.75	+18.35 (+0.81%)	48,142
29 Nov 2016	INR	2,280.5	2,290.25	2,251.35	2,258.4	2,258.4	-18.9 (-0.83%)	35,405
28 Nov 2016	INR	2,300	2,317.7	2,254.4	2,277.3	2,277.3	-23.55 (-1.02%)	64,442
25 Nov 2016	INR	2,199.95	2,310	2,196.1	2,300.85	2,300.85	+114.35 (+5.23%)	153,885
24 Nov 2016	INR	2,155	2,208	2,140	2,186.5	2,186.5	+29.8 (+1.38%)	264,532

See Xignite Response |