| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 2,222 | 2,238 | 2,184.15 | 2,212.25 | 2,212.25 | -6.4 (-0.29%) | 59,455 |
| 24 Feb 2016 | INR | 2,264 | 2,264 | 2,205.5 | 2,218.65 | 2,218.65 | -46.45 (-2.05%) | 47,176 |
| 23 Feb 2016 | INR | 2,316 | 2,320 | 2,253.9 | 2,265.1 | 2,265.1 | -49.1 (-2.12%) | 183,652 |
| 22 Feb 2016 | INR | 2,320.5 | 2,343.45 | 2,305.1 | 2,314.2 | 2,314.2 | -6 (-0.26%) | 407,221 |
| 19 Feb 2016 | INR | 2,314 | 2,325.3 | 2,307 | 2,320.2 | 2,320.2 | +4.9 (+0.21%) | 18,845 |
| 18 Feb 2016 | INR | 2,280.05 | 2,319.45 | 2,279 | 2,315.3 | 2,315.3 | +37.3 (+1.64%) | 31,787 |
| 17 Feb 2016 | INR | 2,270.7 | 2,281.9 | 2,248.05 | 2,278 | 2,278 | +10.25 (+0.45%) | 43,456 |
| 16 Feb 2016 | INR | 2,270 | 2,281 | 2,244.8 | 2,267.75 | 2,267.75 | -1.8 (-0.08%) | 26,836 |
| 15 Feb 2016 | INR | 2,245.6 | 2,306.5 | 2,240 | 2,269.55 | 2,269.55 | +43.05 (+1.93%) | 754,129 |
| 12 Feb 2016 | INR | 2,198 | 2,242 | 2,167.95 | 2,226.5 | 2,226.5 | +30.45 (+1.39%) | 69,019 |
| 11 Feb 2016 | INR | 2,271.1 | 2,285 | 2,173.1 | 2,196.05 | 2,196.05 | -74 (-3.26%) | 61,025 |
| 10 Feb 2016 | INR | 2,280 | 2,290 | 2,258.05 | 2,270.05 | 2,270.05 | -11.4 (-0.50%) | 70,915 |
| 9 Feb 2016 | INR | 2,331 | 2,332 | 2,257 | 2,281.45 | 2,281.45 | -87.05 (-3.68%) | 103,138 |
| 8 Feb 2016 | INR | 2,415 | 2,415 | 2,350 | 2,368.5 | 2,368.5 | -57.35 (-2.36%) | 43,821 |
| 5 Feb 2016 | INR | 2,406.1 | 2,439.95 | 2,406.1 | 2,425.85 | 2,425.85 | +8.4 (+0.35%) | 23,849 |
| 4 Feb 2016 | INR | 2,420 | 2,437.55 | 2,403.2 | 2,417.45 | 2,417.45 | +0.4 (+0.02%) | 86,436 |
| 3 Feb 2016 | INR | 2,377 | 2,422.9 | 2,356.95 | 2,417.05 | 2,417.05 | +15.55 (+0.65%) | 41,047 |
| 2 Feb 2016 | INR | 2,408 | 2,430.5 | 2,380 | 2,401.5 | 2,401.5 | -0.7 (-0.03%) | 38,445 |
| 1 Feb 2016 | INR | 2,392 | 2,412 | 2,361.05 | 2,402.2 | 2,402.2 | +11 (+0.46%) | 28,891 |
| 29 Jan 2016 | INR | 2,339 | 2,398.25 | 2,336.1 | 2,391.2 | 2,391.2 | +60.3 (+2.59%) | 37,115 |
| 28 Jan 2016 | INR | 2,310 | 2,347 | 2,310 | 2,330.9 | 2,330.9 | +11.3 (+0.49%) | 35,181 |
| 27 Jan 2016 | INR | 2,303.95 | 2,327.95 | 2,283.7 | 2,319.6 | 2,319.6 | +13.65 (+0.59%) | 34,135 |
| 25 Jan 2016 | INR | 2,295.15 | 2,338.8 | 2,293.05 | 2,305.95 | 2,305.95 | +10.7 (+0.47%) | 33,472 |
| 22 Jan 2016 | INR | 2,266 | 2,301 | 2,260 | 2,295.25 | 2,295.25 | +34.05 (+1.51%) | 149,269 |
| 21 Jan 2016 | INR | 2,280 | 2,286.25 | 2,247 | 2,261.2 | 2,261.2 | -16.4 (-0.72%) | 52,981 |
| 20 Jan 2016 | INR | 2,279 | 2,282.5 | 2,243.75 | 2,277.6 | 2,277.6 | -1.4 (-0.06%) | 59,597 |
| 19 Jan 2016 | INR | 2,283 | 2,293 | 2,267.25 | 2,279 | 2,279 | -3.45 (-0.15%) | 27,388 |
| 18 Jan 2016 | INR | 2,270 | 2,291 | 2,263 | 2,282.45 | 2,282.45 | +18.95 (+0.84%) | 72,243 |
| 15 Jan 2016 | INR | 2,290 | 2,291.35 | 2,258.15 | 2,263.5 | 2,263.5 | -15.45 (-0.68%) | 87,596 |
| 14 Jan 2016 | INR | 2,275 | 2,297.5 | 2,252.6 | 2,278.95 | 2,278.95 | -1.35 (-0.06%) | 122,435 |
