| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3,495.05 | 3,516 | 3,446.2 | 3,471 | 3,471 | -28.8 (-0.82%) | 94,660 |
| 18 Jul 2023 | INR | 3,486 | 3,525 | 3,464 | 3,499.8 | 3,499.8 | +7.85 (+0.22%) | 81,733 |
| 17 Jul 2023 | INR | 3,512 | 3,549 | 3,477.5 | 3,491.95 | 3,491.95 | -20.05 (-0.57%) | 76,509 |
| 14 Jul 2023 | INR | 3,360.3 | 3,524 | 3,352.05 | 3,512 | 3,512 | +171.35 (+5.13%) | 392,060 |
| 13 Jul 2023 | INR | 3,276 | 3,366 | 3,273.05 | 3,340.65 | 3,340.65 | +80.45 (+2.47%) | 268,661 |
| 12 Jul 2023 | INR | 3,275.15 | 3,290.35 | 3,250 | 3,260.2 | 3,260.2 | -11.65 (-0.36%) | 31,535 |
| 11 Jul 2023 | INR | 3,294 | 3,294 | 3,261 | 3,271.85 | 3,271.85 | -0.45 (-0.01%) | 82,603 |
| 10 Jul 2023 | INR | 3,326.1 | 3,326.1 | 3,265 | 3,272.3 | 3,272.3 | -53.4 (-1.61%) | 37,435 |
| 7 Jul 2023 | INR | 3,300.85 | 3,356.4 | 3,300.85 | 3,325.7 | 3,325.7 | +2.85 (+0.09%) | 60,304 |
| 6 Jul 2023 | INR | 3,300 | 3,327 | 3,300 | 3,322.85 | 3,322.85 | +2.35 (+0.07%) | 60,702 |
| 5 Jul 2023 | INR | 3,312.05 | 3,329 | 3,305 | 3,320.5 | 3,320.5 | +12.5 (+0.38%) | 27,434 |
| 4 Jul 2023 | INR | 3,294 | 3,314.85 | 3,275 | 3,308 | 3,308 | +36.6 (+1.12%) | 37,920 |
| 3 Jul 2023 | INR | 3,306.7 | 3,318.65 | 3,267 | 3,271.4 | 3,271.4 | -29.1 (-0.88%) | 45,336 |
| 30 Jun 2023 | INR | 3,215 | 3,309.6 | 3,215 | 3,300.5 | 3,300.5 | +85.75 (+2.67%) | 128,775 |
| 28 Jun 2023 | INR | 3,203.05 | 3,231 | 3,193.2 | 3,214.75 | 3,214.75 | +18.15 (+0.57%) | 46,412 |
| 27 Jun 2023 | INR | 3,200 | 3,209.7 | 3,183 | 3,196.6 | 3,196.6 | +6.7 (+0.21%) | 66,914 |
| 26 Jun 2023 | INR | 3,202 | 3,210.25 | 3,172.45 | 3,189.9 | 3,189.9 | -27.55 (-0.86%) | 115,935 |
| 23 Jun 2023 | INR | 3,236 | 3,247 | 3,209 | 3,217.45 | 3,217.45 | -21.4 (-0.66%) | 169,294 |
| 22 Jun 2023 | INR | 3,265.95 | 3,267 | 3,231.85 | 3,238.85 | 3,238.85 | -18.6 (-0.57%) | 85,493 |
| 21 Jun 2023 | INR | 3,240.05 | 3,261 | 3,224.5 | 3,257.45 | 3,257.45 | +30.25 (+0.94%) | 34,640 |
| 20 Jun 2023 | INR | 3,214 | 3,232 | 3,201.6 | 3,227.2 | 3,227.2 | +17.55 (+0.55%) | 55,192 |
| 19 Jun 2023 | INR | 3,175.3 | 3,215 | 3,173 | 3,209.65 | 3,209.65 | +34.4 (+1.08%) | 88,241 |
| 16 Jun 2023 | INR | 3,203.95 | 3,203.95 | 3,156.2 | 3,175.25 | 3,175.25 | -41 (-1.27%) | 151,310 |
| 15 Jun 2023 | INR | 3,240.05 | 3,245.45 | 3,211 | 3,216.25 | 3,216.25 | -35.5 (-1.09%) | 133,137 |
| 14 Jun 2023 | INR | 3,241.05 | 3,255.75 | 3,226 | 3,251.75 | 3,251.75 | +7.95 (+0.25%) | 120,224 |
| 13 Jun 2023 | INR | 3,256 | 3,265 | 3,240.6 | 3,243.8 | 3,243.8 | -4.75 (-0.15%) | 111,746 |
| 12 Jun 2023 | INR | 3,210.05 | 3,254.3 | 3,210.05 | 3,248.55 | 3,248.55 | +38.1 (+1.19%) | 95,226 |
| 9 Jun 2023 | INR | 3,245.05 | 3,249.95 | 3,207 | 3,210.45 | 3,210.45 | -25.7 (-0.79%) | 137,471 |
| 8 Jun 2023 | INR | 3,269.95 | 3,270 | 3,233.1 | 3,236.15 | 3,236.15 | -38.45 (-1.17%) | 63,206 |
| 7 Jun 2023 | INR | 3,237.05 | 3,278.8 | 3,237.05 | 3,274.6 | 3,274.6 | +40.45 (+1.25%) | 109,708 |
