| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 2,643.25 | 2,674.6 | 2,595.35 | 2,642.8 | 2,642.8 | -0.35 (-0.01%) | 97,238 |
| 9 Mar 2015 | INR | 2,640 | 2,680.25 | 2,611.8 | 2,643.15 | 2,643.15 | -53.2 (-1.97%) | 85,387 |
| 5 Mar 2015 | INR | 2,748 | 2,768.15 | 2,686 | 2,696.35 | 2,696.35 | -47.05 (-1.72%) | 77,811 |
| 4 Mar 2015 | INR | 2,775 | 2,810 | 2,717.95 | 2,743.4 | 2,743.4 | -31.3 (-1.13%) | 89,419 |
| 3 Mar 2015 | INR | 2,670 | 2,790 | 2,670 | 2,774.7 | 2,774.7 | +104.55 (+3.92%) | 117,437 |
| 2 Mar 2015 | INR | 2,675.1 | 2,707 | 2,653.25 | 2,670.15 | 2,670.15 | +6.4 (+0.24%) | 41,193 |
| 27 Feb 2015 | INR | 2,653 | 2,670.9 | 2,618.25 | 2,663.75 | 2,663.75 | +7.4 (+0.28%) | 58,204 |
| 26 Feb 2015 | INR | 2,675 | 2,694.2 | 2,626.3 | 2,656.35 | 2,656.35 | -14.95 (-0.56%) | 50,286 |
| 25 Feb 2015 | INR | 2,708 | 2,722.95 | 2,668 | 2,671.3 | 2,671.3 | -35.85 (-1.32%) | 45,348 |
| 24 Feb 2015 | INR | 2,697.5 | 2,727 | 2,681.6 | 2,707.15 | 2,707.15 | +12.1 (+0.45%) | 77,771 |
| 23 Feb 2015 | INR | 2,673.9 | 2,719.9 | 2,671.55 | 2,695.05 | 2,695.05 | +20.2 (+0.76%) | 62,256 |
| 20 Feb 2015 | INR | 2,680.1 | 2,694.95 | 2,643.85 | 2,674.85 | 2,674.85 | -4.85 (-0.18%) | 57,360 |
| 19 Feb 2015 | INR | 2,648 | 2,685 | 2,635 | 2,679.7 | 2,679.7 | +45.8 (+1.74%) | 80,069 |
| 18 Feb 2015 | INR | 2,587 | 2,640 | 2,565.55 | 2,633.9 | 2,633.9 | +48.65 (+1.88%) | 126,276 |
| 16 Feb 2015 | INR | 2,550 | 2,593.45 | 2,550 | 2,585.25 | 2,585.25 | +46.6 (+1.84%) | 85,895 |
| 13 Feb 2015 | INR | 2,470 | 2,546.75 | 2,461.75 | 2,538.65 | 2,538.65 | +75.85 (+3.08%) | 104,410 |
| 12 Feb 2015 | INR | 2,479 | 2,479 | 2,448 | 2,462.8 | 2,462.8 | +2.65 (+0.11%) | 43,555 |
| 11 Feb 2015 | INR | 2,460 | 2,487.6 | 2,448 | 2,460.15 | 2,460.15 | +17.2 (+0.70%) | 55,775 |
| 10 Feb 2015 | INR | 2,505 | 2,524.2 | 2,436 | 2,442.95 | 2,442.95 | -72.2 (-2.87%) | 151,841 |
| 9 Feb 2015 | INR | 2,575 | 2,575 | 2,501 | 2,515.15 | 2,515.15 | -60.85 (-2.36%) | 57,090 |
| 6 Feb 2015 | INR | 2,552 | 2,592 | 2,551.9 | 2,576 | 2,576 | +24.1 (+0.94%) | 70,492 |
| 5 Feb 2015 | INR | 2,515 | 2,590 | 2,515 | 2,551.9 | 2,551.9 | +37.9 (+1.51%) | 231,486 |
| 4 Feb 2015 | INR | 2,565 | 2,569.65 | 2,503.45 | 2,514 | 2,514 | -40.8 (-1.60%) | 48,219 |
| 3 Feb 2015 | INR | 2,501 | 2,560 | 2,501 | 2,554.8 | 2,554.8 | +42 (+1.67%) | 91,105 |
| 2 Feb 2015 | INR | 2,482.1 | 2,520 | 2,464.5 | 2,512.8 | 2,512.8 | +31.8 (+1.28%) | 50,846 |
| 30 Jan 2015 | INR | 2,545 | 2,574.95 | 2,470.15 | 2,481 | 2,481 | -60.35 (-2.37%) | 150,774 |
| 29 Jan 2015 | INR | 2,535 | 2,558.4 | 2,512.1 | 2,541.35 | 2,541.35 | +6.65 (+0.26%) | 52,837 |
| 28 Jan 2015 | INR | 2,503 | 2,543.05 | 2,501.35 | 2,534.7 | 2,534.7 | +31.9 (+1.27%) | 85,871 |
| 27 Jan 2015 | INR | 2,519.9 | 2,519.9 | 2,490.1 | 2,502.8 | 2,502.8 | +1.1 (+0.04%) | 52,192 |
| 23 Jan 2015 | INR | 2,505 | 2,530 | 2,495.1 | 2,501.7 | 2,501.7 | -11.05 (-0.44%) | 57,902 |
