| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 2,511.9 | 2,520.8 | 2,495 | 2,512.75 | 2,512.75 | +1.4 (+0.06%) | 54,978 |
| 21 Jan 2015 | INR | 2,516 | 2,519 | 2,490.1 | 2,511.35 | 2,511.35 | +11.8 (+0.47%) | 60,262 |
| 20 Jan 2015 | INR | 2,526.9 | 2,529.65 | 2,483.25 | 2,499.55 | 2,499.55 | -10.2 (-0.41%) | 90,102 |
| 19 Jan 2015 | INR | 2,531.9 | 2,552.7 | 2,502.9 | 2,509.75 | 2,509.75 | -22.15 (-0.87%) | 46,951 |
| 16 Jan 2015 | INR | 2,540 | 2,545 | 2,484 | 2,531.9 | 2,531.9 | -13.1 (-0.51%) | 183,736 |
| 15 Jan 2015 | INR | 2,521.95 | 2,583.5 | 2,521.95 | 2,545 | 2,545 | +26.85 (+1.07%) | 948,639 |
| 14 Jan 2015 | INR | 2,503.55 | 2,530.8 | 2,503 | 2,518.15 | 2,518.15 | +19.85 (+0.79%) | 41,125 |
| 13 Jan 2015 | INR | 2,515.3 | 2,530 | 2,480.25 | 2,498.3 | 2,498.3 | -13.75 (-0.55%) | 47,401 |
| 12 Jan 2015 | INR | 2,520 | 2,529 | 2,480.85 | 2,512.05 | 2,512.05 | -0.15 (-0.01%) | 64,593 |
| 9 Jan 2015 | INR | 2,450 | 2,518 | 2,450 | 2,512.2 | 2,512.2 | +68.35 (+2.80%) | 96,356 |
| 8 Jan 2015 | INR | 2,445 | 2,450 | 2,423.05 | 2,443.85 | 2,443.85 | +27.05 (+1.12%) | 52,622 |
| 7 Jan 2015 | INR | 2,460.5 | 2,479 | 2,407.4 | 2,416.8 | 2,416.8 | -29.75 (-1.22%) | 140,502 |
| 6 Jan 2015 | INR | 2,527 | 2,527 | 2,440.05 | 2,446.55 | 2,446.55 | -91.35 (-3.60%) | 88,267 |
| 5 Jan 2015 | INR | 2,593 | 2,599.05 | 2,527 | 2,537.9 | 2,537.9 | -32.95 (-1.28%) | 65,179 |
| 2 Jan 2015 | INR | 2,547.25 | 2,589 | 2,547.25 | 2,570.85 | 2,570.85 | +22.65 (+0.89%) | 88,562 |
| 1 Jan 2015 | INR | 2,554.35 | 2,563.5 | 2,542 | 2,548.2 | 2,548.2 | -6.5 (-0.25%) | 17,636 |
| 31 Dec 2014 | INR | 2,526 | 2,560 | 2,526 | 2,554.7 | 2,554.7 | +23.4 (+0.92%) | 26,041 |
| 30 Dec 2014 | INR | 2,525 | 2,542.3 | 2,515.5 | 2,531.3 | 2,531.3 | +6.6 (+0.26%) | 23,743 |
| 29 Dec 2014 | INR | 2,505.1 | 2,535 | 2,505.1 | 2,524.7 | 2,524.7 | +19.2 (+0.77%) | 26,188 |
| 26 Dec 2014 | INR | 2,485 | 2,510.9 | 2,466.7 | 2,505.5 | 2,505.5 | +24.35 (+0.98%) | 43,522 |
| 24 Dec 2014 | INR | 2,516 | 2,518.5 | 2,473.95 | 2,481.15 | 2,481.15 | -35.9 (-1.43%) | 37,809 |
| 23 Dec 2014 | INR | 2,518.2 | 2,535 | 2,496.15 | 2,517.05 | 2,517.05 | +4.05 (+0.16%) | 31,140 |
| 22 Dec 2014 | INR | 2,532.8 | 2,532.8 | 2,475.15 | 2,513 | 2,513 | +4.05 (+0.16%) | 40,380 |
| 19 Dec 2014 | INR | 2,464 | 2,520.25 | 2,464 | 2,508.95 | 2,508.95 | +49.9 (+2.03%) | 50,454 |
| 18 Dec 2014 | INR | 2,451 | 2,466.5 | 2,436.25 | 2,459.05 | 2,459.05 | +14.75 (+0.60%) | 44,133 |
| 17 Dec 2014 | INR | 2,450 | 2,471.9 | 2,405.7 | 2,444.3 | 2,444.3 | +1.15 (+0.05%) | 66,947 |
| 16 Dec 2014 | INR | 2,350 | 2,457.65 | 2,348.25 | 2,443.15 | 2,443.15 | +80.35 (+3.40%) | 116,211 |
| 15 Dec 2014 | INR | 2,393.8 | 2,393.8 | 2,356.45 | 2,362.8 | 2,362.8 | -92.9 (-3.78%) | 119,808 |
| 12 Dec 2014 | INR | 2,499 | 2,521.85 | 2,427 | 2,455.7 | 2,455.7 | -36.85 (-1.48%) | 101,061 |
| 11 Dec 2014 | INR | 2,511.8 | 2,522.95 | 2,485.3 | 2,492.55 | 2,492.55 | -17.85 (-0.71%) | 53,549 |
