| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 2,072 | 2,099.4 | 2,072 | 2,090.15 | 2,090.15 | +19.85 (+0.96%) | 78,245 |
| 29 Oct 2013 | INR | 2,062 | 2,086 | 2,049 | 2,070.3 | 2,070.3 | +7.05 (+0.34%) | 61,907 |
| 28 Oct 2013 | INR | 2,070 | 2,089.45 | 2,054 | 2,063.25 | 2,063.25 | -4.05 (-0.20%) | 74,960 |
| 25 Oct 2013 | INR | 2,000 | 2,071.05 | 1,994.9 | 2,067.3 | 2,067.3 | +58.7 (+2.92%) | 162,304 |
| 24 Oct 2013 | INR | 2,055 | 2,082.6 | 2,004.6 | 2,008.6 | 2,008.6 | -51.85 (-2.52%) | 200,661 |
| 23 Oct 2013 | INR | 2,090 | 2,093 | 2,048.85 | 2,060.45 | 2,060.45 | -26.9 (-1.29%) | 112,650 |
| 22 Oct 2013 | INR | 2,080 | 2,108 | 2,080 | 2,087.35 | 2,087.35 | +13.85 (+0.67%) | 108,514 |
| 21 Oct 2013 | INR | 2,121.1 | 2,127 | 2,052.6 | 2,073.5 | 2,073.5 | -46.9 (-2.21%) | 213,257 |
| 18 Oct 2013 | INR | 2,104 | 2,130.7 | 2,062.1 | 2,120.4 | 2,120.4 | +12.7 (+0.60%) | 300,662 |
| 17 Oct 2013 | INR | 2,239.9 | 2,239.9 | 2,098.25 | 2,107.7 | 2,107.7 | -110.45 (-4.98%) | 367,003 |
| 15 Oct 2013 | INR | 2,235 | 2,258.05 | 2,202 | 2,218.15 | 2,218.15 | +3.5 (+0.16%) | 312,961 |
| 14 Oct 2013 | INR | 2,125 | 2,224 | 2,125 | 2,214.65 | 2,214.65 | +90.6 (+4.27%) | 264,859 |
| 11 Oct 2013 | INR | 2,110 | 2,136.35 | 2,085 | 2,124.05 | 2,124.05 | +42.55 (+2.04%) | 147,354 |
| 10 Oct 2013 | INR | 2,090 | 2,097.95 | 2,070 | 2,081.5 | 2,081.5 | -8.55 (-0.41%) | 64,973 |
| 9 Oct 2013 | INR | 2,062.05 | 2,095 | 2,045.2 | 2,090.05 | 2,090.05 | +26.7 (+1.29%) | 72,720 |
| 8 Oct 2013 | INR | 2,087 | 2,098 | 2,060 | 2,063.35 | 2,063.35 | -20.7 (-0.99%) | 86,001 |
| 7 Oct 2013 | INR | 2,038 | 2,094 | 2,016 | 2,084.05 | 2,084.05 | +51.25 (+2.52%) | 153,405 |
| 4 Oct 2013 | INR | 2,030 | 2,067.8 | 2,027.05 | 2,032.8 | 2,032.8 | +9 (+0.44%) | 191,836 |
| 3 Oct 2013 | INR | 1,960 | 2,034.9 | 1,960 | 2,023.8 | 2,023.8 | +78.25 (+4.02%) | 183,304 |
| 1 Oct 2013 | INR | 1,927 | 1,950 | 1,911.1 | 1,945.55 | 1,945.55 | +18.85 (+0.98%) | 37,903 |
| 30 Sep 2013 | INR | 1,948 | 1,961.25 | 1,920 | 1,926.7 | 1,926.7 | -20.45 (-1.05%) | 63,584 |
| 27 Sep 2013 | INR | 1,938 | 1,960.5 | 1,938 | 1,947.15 | 1,947.15 | +6.05 (+0.31%) | 61,335 |
| 26 Sep 2013 | INR | 1,945 | 1,972.7 | 1,935.4 | 1,941.1 | 1,941.1 | -16.95 (-0.87%) | 73,191 |
| 25 Sep 2013 | INR | 1,945.1 | 1,971.6 | 1,920 | 1,958.05 | 1,958.05 | +17.9 (+0.92%) | 149,850 |
| 24 Sep 2013 | INR | 1,960 | 1,976 | 1,926 | 1,940.15 | 1,940.15 | -15.3 (-0.78%) | 52,475 |
| 23 Sep 2013 | INR | 1,945 | 1,978 | 1,941.05 | 1,955.45 | 1,955.45 | +2.6 (+0.13%) | 97,589 |
| 20 Sep 2013 | INR | 1,955 | 1,988.45 | 1,942.75 | 1,952.85 | 1,952.85 | -10.4 (-0.53%) | 80,685 |
| 19 Sep 2013 | INR | 1,960 | 1,988 | 1,925 | 1,963.25 | 1,963.25 | +9.25 (+0.47%) | 251,833 |
| 18 Sep 2013 | INR | 1,946 | 1,964.8 | 1,940 | 1,954 | 1,954 | +6.95 (+0.36%) | 155,261 |
| 17 Sep 2013 | INR | 1,908 | 1,951.75 | 1,900 | 1,947.05 | 1,947.05 | +45.25 (+2.38%) | 196,656 |
