| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 1,789 | 1,830.1 | 1,789 | 1,815.1 | 1,815.1 | +24.25 (+1.35%) | 208,525 |
| 30 Jul 2013 | INR | 1,779.7 | 1,804.5 | 1,776 | 1,790.85 | 1,790.85 | +11.15 (+0.63%) | 132,333 |
| 29 Jul 2013 | INR | 1,758 | 1,794.1 | 1,755 | 1,779.7 | 1,779.7 | +7.25 (+0.41%) | 126,204 |
| 26 Jul 2013 | INR | 1,792 | 1,799.7 | 1,750.6 | 1,772.45 | 1,772.45 | -20.9 (-1.17%) | 86,869 |
| 25 Jul 2013 | INR | 1,788.7 | 1,808 | 1,767 | 1,793.35 | 1,793.35 | +10.75 (+0.60%) | 158,504 |
| 24 Jul 2013 | INR | 1,745 | 1,791 | 1,740 | 1,782.6 | 1,782.6 | +32.8 (+1.87%) | 137,290 |
| 23 Jul 2013 | INR | 1,751 | 1,780 | 1,744.1 | 1,749.8 | 1,749.8 | +3.95 (+0.23%) | 80,185 |
| 22 Jul 2013 | INR | 1,739 | 1,758.6 | 1,717 | 1,745.85 | 1,745.85 | +3.95 (+0.23%) | 148,895 |
| 19 Jul 2013 | INR | 1,700 | 1,755 | 1,700 | 1,741.9 | 1,741.9 | +81.75 (+4.92%) | 822,997 |
| 18 Jul 2013 | INR | 1,682 | 1,695 | 1,644.9 | 1,660.15 | 1,660.15 | -13.8 (-0.82%) | 148,854 |
| 17 Jul 2013 | INR | 1,649.35 | 1,684 | 1,648.5 | 1,673.95 | 1,673.95 | +25 (+1.52%) | 115,185 |
| 16 Jul 2013 | INR | 1,625 | 1,664.8 | 1,620 | 1,648.95 | 1,648.95 | +7.55 (+0.46%) | 151,697 |
| 15 Jul 2013 | INR | 1,600 | 1,647 | 1,598.95 | 1,641.4 | 1,641.4 | +35.3 (+2.20%) | 134,371 |
| 12 Jul 2013 | INR | 1,596.3 | 1,622.75 | 1,576.3 | 1,606.1 | 1,606.1 | +45.8 (+2.94%) | 210,867 |
| 11 Jul 2013 | INR | 1,518 | 1,568.25 | 1,518 | 1,560.3 | 1,560.3 | +46.9 (+3.10%) | 122,567 |
| 10 Jul 2013 | INR | 1,510 | 1,526.35 | 1,499 | 1,513.4 | 1,513.4 | +9 (+0.60%) | 158,201 |
| 9 Jul 2013 | INR | 1,508 | 1,521.75 | 1,500 | 1,504.4 | 1,504.4 | -4.2 (-0.28%) | 62,057 |
| 8 Jul 2013 | INR | 1,530 | 1,536.7 | 1,501 | 1,508.6 | 1,508.6 | -18.75 (-1.23%) | 108,808 |
| 5 Jul 2013 | INR | 1,540 | 1,557.1 | 1,520 | 1,527.35 | 1,527.35 | -6.8 (-0.44%) | 87,467 |
| 4 Jul 2013 | INR | 1,500 | 1,537.3 | 1,493.25 | 1,534.15 | 1,534.15 | +48.45 (+3.26%) | 94,937 |
| 3 Jul 2013 | INR | 1,490 | 1,519 | 1,465.25 | 1,485.7 | 1,485.7 | -14.25 (-0.95%) | 65,080 |
| 2 Jul 2013 | INR | 1,494.05 | 1,506.9 | 1,474 | 1,499.95 | 1,499.95 | +8.25 (+0.55%) | 38,125 |
| 1 Jul 2013 | INR | 1,508 | 1,515.1 | 1,484.05 | 1,491.7 | 1,491.7 | -26.7 (-1.76%) | 59,197 |
| 28 Jun 2013 | INR | 1,490 | 1,525 | 1,455 | 1,518.4 | 1,518.4 | +29.6 (+1.99%) | 165,681 |
| 27 Jun 2013 | INR | 1,442.5 | 1,496 | 1,442.5 | 1,488.8 | 1,488.8 | +55.15 (+3.85%) | 114,967 |
| 26 Jun 2013 | INR | 1,391 | 1,441.6 | 1,382.1 | 1,433.65 | 1,433.65 | +39.6 (+2.84%) | 97,914 |
| 25 Jun 2013 | INR | 1,415 | 1,426.15 | 1,382.95 | 1,394.05 | 1,394.05 | -15.8 (-1.12%) | 51,659 |
| 24 Jun 2013 | INR | 1,415 | 1,432.5 | 1,400.75 | 1,409.85 | 1,409.85 | -12.7 (-0.89%) | 47,640 |
| 21 Jun 2013 | INR | 1,410 | 1,444 | 1,410 | 1,422.55 | 1,422.55 | +18.4 (+1.31%) | 67,415 |
| 20 Jun 2013 | INR | 1,425 | 1,433.6 | 1,400 | 1,404.15 | 1,404.15 | -24.95 (-1.75%) | 101,013 |
