| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 3,151 | 3,180.6 | 3,126.6 | 3,174.15 | 3,174.15 | +12.5 (+0.40%) | 122,196 |
| 21 Apr 2023 | INR | 3,101 | 3,165.75 | 3,101 | 3,161.65 | 3,161.65 | +57.2 (+1.84%) | 58,734 |
| 20 Apr 2023 | INR | 3,100 | 3,112.95 | 3,079 | 3,104.45 | 3,104.45 | +15.75 (+0.51%) | 76,175 |
| 19 Apr 2023 | INR | 3,126 | 3,132.05 | 3,072.35 | 3,088.7 | 3,088.7 | -42.6 (-1.36%) | 185,687 |
| 18 Apr 2023 | INR | 3,148.05 | 3,155.8 | 3,111.3 | 3,131.3 | 3,131.3 | -8.3 (-0.26%) | 151,970 |
| 17 Apr 2023 | INR | 3,150 | 3,163.35 | 3,070.3 | 3,139.6 | 3,139.6 | -50.25 (-1.58%) | 191,858 |
| 13 Apr 2023 | INR | 3,210.05 | 3,226 | 3,181.05 | 3,189.85 | 3,189.85 | -52.25 (-1.61%) | 232,961 |
| 12 Apr 2023 | INR | 3,218 | 3,259.95 | 3,200 | 3,242.1 | 3,242.1 | +27.85 (+0.87%) | 126,563 |
| 11 Apr 2023 | INR | 3,275 | 3,275 | 3,193.2 | 3,214.25 | 3,214.25 | -48.95 (-1.50%) | 103,589 |
| 10 Apr 2023 | INR | 3,217 | 3,271 | 3,215.55 | 3,263.2 | 3,263.2 | +41.5 (+1.29%) | 101,932 |
| 6 Apr 2023 | INR | 3,227.5 | 3,256.9 | 3,216.7 | 3,221.7 | 3,221.7 | -15.1 (-0.47%) | 139,159 |
| 5 Apr 2023 | INR | 3,190 | 3,263.6 | 3,185.75 | 3,236.8 | 3,236.8 | +37.55 (+1.17%) | 188,173 |
| 3 Apr 2023 | INR | 3,225 | 3,225 | 3,175 | 3,199.25 | 3,199.25 | -6.55 (-0.20%) | 29,210 |
| 31 Mar 2023 | INR | 3,191 | 3,214 | 3,153 | 3,205.8 | 3,205.8 | +67.7 (+2.16%) | 39,813 |
| 29 Mar 2023 | INR | 3,125 | 3,149 | 3,105 | 3,138.1 | 3,138.1 | +22.6 (+0.73%) | 25,771 |
| 28 Mar 2023 | INR | 3,122 | 3,145.35 | 3,110 | 3,115.5 | 3,115.5 | -4.6 (-0.15%) | 31,013 |
| 27 Mar 2023 | INR | 3,123.85 | 3,151.95 | 3,105.85 | 3,120.1 | 3,120.1 | -1.35 (-0.04%) | 77,555 |
| 24 Mar 2023 | INR | 3,145 | 3,169.7 | 3,108.8 | 3,121.45 | 3,121.45 | -2.55 (-0.08%) | 34,882 |
| 23 Mar 2023 | INR | 3,117 | 3,144 | 3,100.8 | 3,124 | 3,124 | -6.7 (-0.21%) | 26,541 |
| 22 Mar 2023 | INR | 3,121.35 | 3,143.6 | 3,106.1 | 3,130.7 | 3,130.7 | +24.8 (+0.80%) | 33,080 |
| 21 Mar 2023 | INR | 3,145 | 3,155 | 3,097 | 3,105.9 | 3,105.9 | -35.3 (-1.12%) | 34,240 |
| 20 Mar 2023 | INR | 3,173.5 | 3,173.5 | 3,096.1 | 3,141.2 | 3,141.2 | -37.75 (-1.19%) | 52,684 |
| 17 Mar 2023 | INR | 3,151 | 3,220 | 3,145 | 3,178.95 | 3,178.95 | -5.8 (-0.18%) | 269,767 |
| 16 Mar 2023 | INR | 3,196 | 3,219 | 3,171.45 | 3,184.75 | 3,184.75 | -14 (-0.44%) | 52,784 |
| 15 Mar 2023 | INR | 3,242.55 | 3,261.2 | 3,191 | 3,198.75 | 3,198.75 | -18.1 (-0.56%) | 95,877 |
| 14 Mar 2023 | INR | 3,275.55 | 3,304 | 3,210 | 3,216.85 | 3,216.85 | -65.55 (-2.00%) | 240,605 |
| 13 Mar 2023 | INR | 3,331.05 | 3,369.25 | 3,272 | 3,282.4 | 3,282.4 | -48.65 (-1.46%) | 81,352 |
| 10 Mar 2023 | INR | 3,311 | 3,337 | 3,295 | 3,331.05 | 3,331.05 | -6.4 (-0.19%) | 54,663 |
| 9 Mar 2023 | INR | 3,389.7 | 3,389.7 | 3,329 | 3,337.45 | 3,337.45 | -52.25 (-1.54%) | 48,171 |
| 8 Mar 2023 | INR | 3,361 | 3,395 | 3,331.7 | 3,389.7 | 3,389.7 | +18.2 (+0.54%) | 30,873 |
