| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 5,699 | 5,718.9 | 5,602.6 | 5,616.95 | 5,616.95 | -81.4 (-1.43%) | 4,324 |
| 10 Apr 2024 | INR | 5,737.35 | 5,737.35 | 5,670.2 | 5,698.35 | 5,698.35 | -13.45 (-0.24%) | 4,300 |
| 9 Apr 2024 | INR | 5,702.2 | 5,775 | 5,688.8 | 5,711.8 | 5,711.8 | +31.85 (+0.56%) | 3,307 |
| 8 Apr 2024 | INR | 5,800 | 5,820 | 5,605.5 | 5,679.95 | 5,679.95 | -103.55 (-1.79%) | 9,572 |
| 5 Apr 2024 | INR | 5,830.2 | 5,841.95 | 5,745.05 | 5,783.5 | 5,783.5 | -33.65 (-0.58%) | 3,764 |
| 4 Apr 2024 | INR | 5,850 | 5,888 | 5,754 | 5,817.15 | 5,817.15 | +154.95 (+2.74%) | 12,116 |
| 3 Apr 2024 | INR | 5,555.25 | 5,703.4 | 5,522.4 | 5,662.2 | 5,662.2 | +107.05 (+1.93%) | 8,383 |
| 2 Apr 2024 | INR | 5,508.1 | 5,570.7 | 5,492 | 5,555.15 | 5,555.15 | +64.35 (+1.17%) | 6,107 |
| 1 Apr 2024 | INR | 5,530.7 | 5,563.55 | 5,461.5 | 5,490.8 | 5,490.8 | -8.1 (-0.15%) | 3,100 |
| 28 Mar 2024 | INR | 5,574.6 | 5,579.95 | 5,485 | 5,498.9 | 5,498.9 | -55.25 (-0.99%) | 10,120 |
| 27 Mar 2024 | INR | 5,594.85 | 5,631.55 | 5,531 | 5,554.15 | 5,554.15 | +10.35 (+0.19%) | 4,232 |
| 26 Mar 2024 | INR | 5,500.3 | 5,579.5 | 5,500.3 | 5,543.8 | 5,543.8 | -0.35 (-0.01%) | 8,343 |
| 22 Mar 2024 | INR | 5,689.95 | 5,689.95 | 5,465.95 | 5,544.15 | 5,544.15 | -161.95 (-2.84%) | 18,605 |
| 21 Mar 2024 | INR | 5,633.4 | 5,731.3 | 5,602.45 | 5,706.1 | 5,706.1 | +182.75 (+3.31%) | 4,967 |
| 20 Mar 2024 | INR | 5,639.4 | 5,639.4 | 5,475.9 | 5,523.35 | 5,523.35 | -26 (-0.47%) | 11,531 |
| 19 Mar 2024 | INR | 5,724.15 | 5,745 | 5,538.05 | 5,549.35 | 5,549.35 | -145.8 (-2.56%) | 10,992 |
| 18 Mar 2024 | INR | 6,058.2 | 6,058.2 | 5,666.05 | 5,695.15 | 5,695.15 | -421.8 (-6.90%) | 30,752 |
| 15 Mar 2024 | INR | 6,099.65 | 6,137.95 | 6,014.25 | 6,116.95 | 6,116.95 | +32.15 (+0.53%) | 2,486 |
| 14 Mar 2024 | INR | 6,100.05 | 6,126.85 | 5,903.2 | 6,084.8 | 6,084.8 | -85.45 (-1.38%) | 6,775 |
| 13 Mar 2024 | INR | 6,263.75 | 6,320.35 | 6,124.15 | 6,170.25 | 6,170.25 | -93.1 (-1.49%) | 7,894 |
| 12 Mar 2024 | INR | 6,248.45 | 6,346.15 | 6,190 | 6,263.35 | 6,263.35 | +20.5 (+0.33%) | 5,618 |
| 11 Mar 2024 | INR | 6,255.55 | 6,301.05 | 6,167.5 | 6,242.85 | 6,242.85 | -11.6 (-0.19%) | 6,802 |
| 7 Mar 2024 | INR | 6,315.05 | 6,377.95 | 6,242.3 | 6,254.45 | 6,254.45 | -56.8 (-0.90%) | 2,110 |
| 6 Mar 2024 | INR | 6,319.55 | 6,358.9 | 6,115.3 | 6,311.25 | 6,311.25 | -5.95 (-0.09%) | 17,637 |
| 5 Mar 2024 | INR | 6,420.05 | 6,444 | 6,288 | 6,317.2 | 6,317.2 | -124.7 (-1.94%) | 5,839 |
| 4 Mar 2024 | INR | 6,501.85 | 6,527.8 | 6,407.5 | 6,441.9 | 6,441.9 | -62.6 (-0.96%) | 8,481 |
| 1 Mar 2024 | INR | 6,545.05 | 6,621.55 | 6,456 | 6,504.5 | 6,504.5 | -56.9 (-0.87%) | 164,864 |
| 29 Feb 2024 | INR | 6,460.05 | 6,578 | 6,388.25 | 6,561.4 | 6,561.4 | +96.25 (+1.49%) | 9,771 |
| 28 Feb 2024 | INR | 6,561 | 6,588.6 | 6,425.6 | 6,465.15 | 6,465.15 | -96.5 (-1.47%) | 5,969 |
| 27 Feb 2024 | INR | 6,311.15 | 6,647.6 | 6,311.15 | 6,561.65 | 6,561.65 | -42.95 (-0.65%) | 5,515 |
