| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 4,280 | 4,363.8 | 4,280 | 4,329.65 | 4,329.65 | +69.75 (+1.64%) | 9,544 |
| 3 Mar 2023 | INR | 4,266.7 | 4,293.15 | 4,240 | 4,259.9 | 4,259.9 | +8.7 (+0.20%) | 5,754 |
| 2 Mar 2023 | INR | 4,300 | 4,300 | 4,228.2 | 4,251.2 | 4,251.2 | -49.95 (-1.16%) | 6,823 |
| 1 Mar 2023 | INR | 4,251.2 | 4,307.55 | 4,243 | 4,301.15 | 4,301.15 | +2.6 (+0.06%) | 5,270 |
| 28 Feb 2023 | INR | 4,274.25 | 4,336.25 | 4,266.1 | 4,298.55 | 4,298.55 | +24.3 (+0.57%) | 7,836 |
| 27 Feb 2023 | INR | 4,380 | 4,380 | 4,158 | 4,274.25 | 4,274.25 | -103.85 (-2.37%) | 14,701 |
| 24 Feb 2023 | INR | 4,425 | 4,441.45 | 4,361.3 | 4,378.1 | 4,378.1 | -41.45 (-0.94%) | 3,617 |
| 23 Feb 2023 | INR | 4,355.05 | 4,429.45 | 4,325.7 | 4,419.55 | 4,419.55 | +80.15 (+1.85%) | 5,665 |
| 22 Feb 2023 | INR | 4,319.95 | 4,356 | 4,280.05 | 4,339.4 | 4,339.4 | -1 (-0.02%) | 9,345 |
| 21 Feb 2023 | INR | 4,330 | 4,383 | 4,296 | 4,340.4 | 4,340.4 | +5.95 (+0.14%) | 6,873 |
| 20 Feb 2023 | INR | 4,185.55 | 4,356.1 | 4,176.8 | 4,334.45 | 4,334.45 | +130.45 (+3.10%) | 6,645 |
| 17 Feb 2023 | INR | 4,200 | 4,227 | 4,152.85 | 4,204 | 4,204 | -24.25 (-0.57%) | 7,327 |
| 16 Feb 2023 | INR | 4,126.05 | 4,240 | 4,126.05 | 4,228.25 | 4,228.25 | +112.9 (+2.74%) | 20,679 |
| 15 Feb 2023 | INR | 4,080.4 | 4,123.05 | 4,062.75 | 4,115.35 | 4,115.35 | +35.05 (+0.86%) | 13,894 |
| 14 Feb 2023 | INR | 4,032 | 4,088.6 | 4,012.85 | 4,080.3 | 4,080.3 | +60.75 (+1.51%) | 10,800 |
| 13 Feb 2023 | INR | 4,070.25 | 4,125.55 | 4,000.4 | 4,019.55 | 4,019.55 | -310.65 (-7.17%) | 280,070 |
| 10 Feb 2023 | INR | 4,341.65 | 4,370.85 | 4,301 | 4,330.2 | 4,330.2 | -11.45 (-0.26%) | 6,201 |
| 9 Feb 2023 | INR | 4,331.2 | 4,362.1 | 4,275 | 4,341.65 | 4,341.65 | +10.45 (+0.24%) | 8,974 |
| 8 Feb 2023 | INR | 4,350 | 4,475.45 | 4,315 | 4,331.2 | 4,331.2 | +30.5 (+0.71%) | 16,451 |
| 7 Feb 2023 | INR | 4,315 | 4,378.6 | 4,293.8 | 4,300.7 | 4,300.7 | -19.8 (-0.46%) | 6,305 |
| 6 Feb 2023 | INR | 4,322.6 | 4,341 | 4,260.1 | 4,320.5 | 4,320.5 | +13.4 (+0.31%) | 4,238 |
| 3 Feb 2023 | INR | 4,479.95 | 4,480 | 4,293.9 | 4,307.1 | 4,307.1 | -123.25 (-2.78%) | 116,010 |
| 2 Feb 2023 | INR | 4,365.05 | 4,512.7 | 4,350.25 | 4,430.35 | 4,430.35 | +77.85 (+1.79%) | 10,802 |
| 1 Feb 2023 | INR | 4,400 | 4,426.6 | 4,324.8 | 4,352.5 | 4,352.5 | -23.55 (-0.54%) | 5,929 |
| 31 Jan 2023 | INR | 4,416.05 | 4,425.05 | 4,256.3 | 4,376.05 | 4,376.05 | -39.45 (-0.89%) | 12,806 |
| 30 Jan 2023 | INR | 4,349.95 | 4,454.05 | 4,264.1 | 4,415.5 | 4,415.5 | +123.3 (+2.87%) | 10,544 |
| 27 Jan 2023 | INR | 4,310 | 4,369.5 | 4,247.85 | 4,292.2 | 4,292.2 | +23.25 (+0.54%) | 12,768 |
| 25 Jan 2023 | INR | 4,352.95 | 4,360.75 | 4,248 | 4,268.95 | 4,268.95 | -53 (-1.23%) | 9,563 |
| 24 Jan 2023 | INR | 4,385 | 4,459.1 | 4,307.35 | 4,321.95 | 4,321.95 | -36.7 (-0.84%) | 38,253 |
| 23 Jan 2023 | INR | 4,135 | 4,414.3 | 4,069.75 | 4,358.65 | 4,358.65 | +258.1 (+6.29%) | 33,799 |
