| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 4,002.1 | 4,250 | 4,002.1 | 4,100.55 | 4,100.55 | +134.15 (+3.38%) | 45,395 |
| 19 Jan 2023 | INR | 3,908 | 3,995 | 3,878.05 | 3,966.4 | 3,966.4 | +42.05 (+1.07%) | 6,371 |
| 18 Jan 2023 | INR | 3,921 | 3,946.4 | 3,911 | 3,924.35 | 3,924.35 | +8.15 (+0.21%) | 1,996 |
| 17 Jan 2023 | INR | 3,949.95 | 3,949.95 | 3,881.55 | 3,916.2 | 3,916.2 | +15.8 (+0.41%) | 5,253 |
| 16 Jan 2023 | INR | 3,900 | 3,920 | 3,857.15 | 3,900.4 | 3,900.4 | +14.35 (+0.37%) | 6,056 |
| 13 Jan 2023 | INR | 3,923 | 3,927.05 | 3,789.8 | 3,886.05 | 3,886.05 | -16.6 (-0.43%) | 9,065 |
| 12 Jan 2023 | INR | 3,944.4 | 3,971.85 | 3,850.5 | 3,902.65 | 3,902.65 | -34.35 (-0.87%) | 8,158 |
| 11 Jan 2023 | INR | 3,980.05 | 4,056.25 | 3,915 | 3,937 | 3,937 | -34.1 (-0.86%) | 6,796 |
| 10 Jan 2023 | INR | 3,989 | 4,020 | 3,959.3 | 3,971.1 | 3,971.1 | -47.65 (-1.19%) | 4,892 |
| 9 Jan 2023 | INR | 3,959.95 | 4,040 | 3,939.65 | 4,018.75 | 4,018.75 | +113.8 (+2.91%) | 9,213 |
| 6 Jan 2023 | INR | 3,915.2 | 3,947.25 | 3,885.1 | 3,904.95 | 3,904.95 | -19.25 (-0.49%) | 4,941 |
| 5 Jan 2023 | INR | 3,997.95 | 3,997.95 | 3,910 | 3,924.2 | 3,924.2 | -22.7 (-0.58%) | 2,970 |
| 4 Jan 2023 | INR | 4,019.85 | 4,019.85 | 3,935 | 3,946.9 | 3,946.9 | -72.95 (-1.81%) | 9,261 |
| 3 Jan 2023 | INR | 3,950 | 4,032.45 | 3,927.15 | 4,019.85 | 4,019.85 | +57.4 (+1.45%) | 18,205 |
| 2 Jan 2023 | INR | 3,885 | 4,019 | 3,813 | 3,962.45 | 3,962.45 | +77.35 (+1.99%) | 11,850 |
| 30 Dec 2022 | INR | 3,960 | 4,065.95 | 3,860 | 3,885.1 | 3,885.1 | -37.35 (-0.95%) | 16,047 |
| 29 Dec 2022 | INR | 3,864 | 3,940 | 3,862 | 3,922.45 | 3,922.45 | +4.7 (+0.12%) | 4,852 |
| 28 Dec 2022 | INR | 3,835 | 3,928 | 3,819.2 | 3,917.75 | 3,917.75 | +44.75 (+1.16%) | 3,462 |
| 27 Dec 2022 | INR | 3,791 | 3,880 | 3,789.75 | 3,873 | 3,873 | +101.95 (+2.70%) | 4,774 |
| 26 Dec 2022 | INR | 3,718.8 | 3,797.35 | 3,700.55 | 3,771.05 | 3,771.05 | +32.05 (+0.86%) | 6,289 |
| 23 Dec 2022 | INR | 3,821.55 | 3,824.85 | 3,709.35 | 3,739 | 3,739 | -143 (-3.68%) | 5,061 |
| 22 Dec 2022 | INR | 3,955.05 | 3,966 | 3,818.2 | 3,882 | 3,882 | -35.25 (-0.90%) | 3,839 |
| 21 Dec 2022 | INR | 3,934.85 | 3,999.35 | 3,900 | 3,917.25 | 3,917.25 | +23.7 (+0.61%) | 5,456 |
| 20 Dec 2022 | INR | 3,863.55 | 3,911.2 | 3,832 | 3,893.55 | 3,893.55 | -0.75 (-0.02%) | 4,980 |
| 19 Dec 2022 | INR | 3,948 | 3,948 | 3,880 | 3,894.3 | 3,894.3 | -56.85 (-1.44%) | 3,296 |
| 16 Dec 2022 | INR | 3,820.05 | 3,969.8 | 3,799.1 | 3,951.15 | 3,951.15 | +75.2 (+1.94%) | 11,510 |
| 15 Dec 2022 | INR | 3,989.95 | 3,989.95 | 3,863.1 | 3,875.95 | 3,875.95 | -108.5 (-2.72%) | 3,601 |
| 14 Dec 2022 | INR | 3,950 | 4,055 | 3,950 | 3,984.45 | 3,984.45 | +62.05 (+1.58%) | 13,093 |
| 13 Dec 2022 | INR | 3,962.1 | 3,968 | 3,900 | 3,922.4 | 3,922.4 | +14.15 (+0.36%) | 7,198 |
| 12 Dec 2022 | INR | 3,869.95 | 3,920 | 3,795 | 3,908.25 | 3,908.25 | +31.4 (+0.81%) | 3,854 |
