| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 3,640 | 3,662.3 | 3,595.25 | 3,606.5 | 3,606.5 | -15 (-0.41%) | 10,638 |
| 12 Sep 2022 | INR | 3,575.05 | 3,660 | 3,575.05 | 3,621.5 | 3,621.5 | +54.2 (+1.52%) | 9,151 |
| 9 Sep 2022 | INR | 3,520 | 3,593.5 | 3,490.4 | 3,567.3 | 3,567.3 | +66.3 (+1.89%) | 6,349 |
| 8 Sep 2022 | INR | 3,540 | 3,573.65 | 3,490 | 3,501 | 3,501 | -5 (-0.14%) | 16,243 |
| 7 Sep 2022 | INR | 3,420 | 3,522.2 | 3,420 | 3,506 | 3,506 | +42 (+1.21%) | 4,690 |
| 6 Sep 2022 | INR | 3,500 | 3,527.75 | 3,439 | 3,464 | 3,464 | -12.65 (-0.36%) | 9,904 |
| 5 Sep 2022 | INR | 3,470 | 3,528.95 | 3,462.75 | 3,476.65 | 3,476.65 | +8.3 (+0.24%) | 10,912 |
| 2 Sep 2022 | INR | 3,510.05 | 3,543.1 | 3,461.3 | 3,468.35 | 3,468.35 | -33 (-0.94%) | 12,552 |
| 1 Sep 2022 | INR | 3,562.45 | 3,562.45 | 3,458.45 | 3,501.35 | 3,501.35 | -61.1 (-1.72%) | 10,295 |
| 30 Aug 2022 | INR | 3,575 | 3,585 | 3,537.35 | 3,562.45 | 3,562.45 | +50.95 (+1.45%) | 5,946 |
| 29 Aug 2022 | INR | 3,450 | 3,559 | 3,425 | 3,511.5 | 3,511.5 | -151.3 (-4.13%) | 14,742 |
| 26 Aug 2022 | INR | 3,706 | 3,740 | 3,653 | 3,662.8 | 3,662.8 | -20.15 (-0.55%) | 3,626 |
| 25 Aug 2022 | INR | 3,730 | 3,749 | 3,668 | 3,682.95 | 3,682.95 | -16.5 (-0.45%) | 10,621 |
| 24 Aug 2022 | INR | 3,723.85 | 3,732.25 | 3,675.85 | 3,699.45 | 3,699.45 | -0.25 (-0.01%) | 4,456 |
| 23 Aug 2022 | INR | 3,688 | 3,733.2 | 3,616.7 | 3,699.7 | 3,699.7 | -63.5 (-1.69%) | 21,050 |
| 22 Aug 2022 | INR | 3,836.8 | 3,871.9 | 3,751.1 | 3,763.2 | 3,763.2 | -158.6 (-4.04%) | 8,977 |
| 19 Aug 2022 | INR | 3,911 | 4,059 | 3,892.75 | 3,921.8 | 3,921.8 | +19.65 (+0.50%) | 41,031 |
| 18 Aug 2022 | INR | 3,881 | 3,917.95 | 3,819.2 | 3,902.15 | 3,902.15 | +5.35 (+0.14%) | 7,746 |
| 17 Aug 2022 | INR | 3,855 | 3,950 | 3,817.5 | 3,896.8 | 3,896.8 | +70.1 (+1.83%) | 19,119 |
| 16 Aug 2022 | INR | 3,801 | 3,860 | 3,797.7 | 3,826.7 | 3,826.7 | +33.95 (+0.90%) | 6,800 |
| 12 Aug 2022 | INR | 3,897.3 | 3,897.3 | 3,782.8 | 3,792.75 | 3,792.75 | -63.4 (-1.64%) | 5,590 |
| 11 Aug 2022 | INR | 3,897.15 | 3,965.15 | 3,842.35 | 3,856.15 | 3,856.15 | +36.3 (+0.95%) | 11,519 |
| 10 Aug 2022 | INR | 3,905 | 3,906.9 | 3,811 | 3,819.85 | 3,819.85 | -65.1 (-1.68%) | 6,238 |
| 8 Aug 2022 | INR | 3,965 | 3,965 | 3,870.7 | 3,884.95 | 3,884.95 | -49 (-1.25%) | 4,229 |
| 5 Aug 2022 | INR | 3,900 | 3,976.25 | 3,896.95 | 3,933.95 | 3,933.95 | +34.35 (+0.88%) | 6,132 |
| 4 Aug 2022 | INR | 3,890 | 3,945 | 3,824.25 | 3,899.6 | 3,899.6 | +35.05 (+0.91%) | 7,270 |
| 3 Aug 2022 | INR | 3,820 | 3,899 | 3,817.9 | 3,864.55 | 3,864.55 | +47.8 (+1.25%) | 7,935 |
| 2 Aug 2022 | INR | 3,941 | 3,941 | 3,801.8 | 3,816.75 | 3,816.75 | -127.55 (-3.23%) | 17,575 |
| 1 Aug 2022 | INR | 3,950 | 3,995 | 3,905 | 3,944.3 | 3,944.3 | -8 (-0.20%) | 5,413 |
| 29 Jul 2022 | INR | 3,901.3 | 3,965.9 | 3,894.3 | 3,952.3 | 3,952.3 | +108.5 (+2.82%) | 11,649 |
