| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 3,325 | 3,392.3 | 3,261.8 | 3,294.8 | 3,294.8 | +18.95 (+0.58%) | 10,722 |
| 15 Jun 2022 | INR | 3,299.9 | 3,299.9 | 3,224.45 | 3,275.85 | 3,275.85 | +42.1 (+1.30%) | 3,979 |
| 14 Jun 2022 | INR | 3,255 | 3,351 | 3,224.55 | 3,233.75 | 3,233.75 | -78.05 (-2.36%) | 18,545 |
| 13 Jun 2022 | INR | 3,415 | 3,415 | 3,301 | 3,311.8 | 3,311.8 | -174.8 (-5.01%) | 20,060 |
| 10 Jun 2022 | INR | 3,500 | 3,512.45 | 3,391.25 | 3,486.6 | 3,486.6 | -62.75 (-1.77%) | 11,145 |
| 9 Jun 2022 | INR | 3,518.9 | 3,557.25 | 3,436.8 | 3,549.35 | 3,549.35 | +51 (+1.46%) | 8,624 |
| 8 Jun 2022 | INR | 3,600 | 3,600 | 3,457.6 | 3,498.35 | 3,498.35 | -52 (-1.46%) | 13,541 |
| 7 Jun 2022 | INR | 3,606 | 3,635.7 | 3,531.3 | 3,550.35 | 3,550.35 | -55.75 (-1.55%) | 13,654 |
| 6 Jun 2022 | INR | 3,789.8 | 3,789.8 | 3,575.35 | 3,606.1 | 3,606.1 | -158.9 (-4.22%) | 24,124 |
| 3 Jun 2022 | INR | 3,920 | 4,008.9 | 3,747.9 | 3,765 | 3,765 | -74.35 (-1.94%) | 17,770 |
| 2 Jun 2022 | INR | 3,767 | 3,874.15 | 3,761.05 | 3,839.35 | 3,839.35 | +41.95 (+1.10%) | 7,705 |
| 1 Jun 2022 | INR | 3,945.8 | 3,947.9 | 3,767.9 | 3,797.4 | 3,797.4 | -111.3 (-2.85%) | 7,119 |
| 31 May 2022 | INR | 3,900 | 3,947.1 | 3,830.85 | 3,908.7 | 3,908.7 | +11.2 (+0.29%) | 12,722 |
| 30 May 2022 | INR | 3,705.65 | 3,918 | 3,705.65 | 3,897.5 | 3,897.5 | +225.65 (+6.15%) | 22,018 |
| 27 May 2022 | INR | 3,492.05 | 3,698.95 | 3,492.05 | 3,671.85 | 3,671.85 | +192.7 (+5.54%) | 17,830 |
| 26 May 2022 | INR | 3,490.75 | 3,535.95 | 3,352.8 | 3,479.15 | 3,479.15 | +28.1 (+0.81%) | 10,912 |
| 25 May 2022 | INR | 3,730 | 3,730 | 3,440 | 3,451.05 | 3,451.05 | -258.75 (-6.97%) | 11,293 |
| 24 May 2022 | INR | 3,845 | 3,870 | 3,696.25 | 3,709.8 | 3,709.8 | -142.25 (-3.69%) | 5,402 |
| 23 May 2022 | INR | 3,791 | 3,889 | 3,768.15 | 3,852.05 | 3,852.05 | +64.65 (+1.71%) | 9,816 |
| 20 May 2022 | INR | 3,775 | 3,799.8 | 3,675.4 | 3,787.4 | 3,787.4 | +122.2 (+3.33%) | 10,272 |
| 19 May 2022 | INR | 3,776 | 3,844.65 | 3,629.3 | 3,665.2 | 3,665.2 | -287 (-7.26%) | 22,124 |
| 18 May 2022 | INR | 3,975 | 4,069.6 | 3,915.05 | 3,952.2 | 3,952.2 | +11.5 (+0.29%) | 13,154 |
| 17 May 2022 | INR | 3,876.35 | 3,965 | 3,813 | 3,940.7 | 3,940.7 | +146 (+3.85%) | 7,396 |
| 16 May 2022 | INR | 3,736 | 3,877.15 | 3,736 | 3,794.7 | 3,794.7 | +50.45 (+1.35%) | 11,491 |
| 13 May 2022 | INR | 3,710 | 3,799 | 3,659.8 | 3,744.25 | 3,744.25 | +87.7 (+2.40%) | 16,623 |
| 12 May 2022 | INR | 3,700 | 3,734.65 | 3,550.45 | 3,656.55 | 3,656.55 | -62.65 (-1.68%) | 14,675 |
| 11 May 2022 | INR | 3,685.8 | 3,766.65 | 3,594.1 | 3,719.2 | 3,719.2 | +68.55 (+1.88%) | 21,250 |
| 10 May 2022 | INR | 3,875 | 3,902.4 | 3,631.7 | 3,650.65 | 3,650.65 | -202.7 (-5.26%) | 13,404 |
| 9 May 2022 | INR | 3,868.85 | 3,927.2 | 3,767.8 | 3,853.35 | 3,853.35 | -53.55 (-1.37%) | 26,438 |
| 6 May 2022 | INR | 4,006 | 4,050.9 | 3,591.05 | 3,906.9 | 3,906.9 | -265.4 (-6.36%) | 68,919 |
