| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 4,429.8 | 4,483.05 | 4,396.9 | 4,434.6 | 4,434.6 | +24.25 (+0.55%) | 11,021 |
| 17 Mar 2022 | INR | 4,400 | 4,434.35 | 4,366 | 4,410.35 | 4,410.35 | +61.1 (+1.40%) | 30,367 |
| 16 Mar 2022 | INR | 4,201 | 4,360 | 4,201 | 4,349.25 | 4,349.25 | +199.55 (+4.81%) | 30,452 |
| 15 Mar 2022 | INR | 4,398 | 4,405 | 4,085 | 4,149.7 | 4,149.7 | -221.35 (-5.06%) | 33,547 |
| 14 Mar 2022 | INR | 4,300 | 4,396.25 | 4,220.05 | 4,371.05 | 4,371.05 | +74.25 (+1.73%) | 42,670 |
| 11 Mar 2022 | INR | 4,268.95 | 4,329.9 | 4,221.3 | 4,296.8 | 4,296.8 | +40.3 (+0.95%) | 48,041 |
| 10 Mar 2022 | INR | 4,350 | 4,350 | 4,230 | 4,256.5 | 4,256.5 | -299.05 (-6.56%) | 6,943,971 |
| 9 Mar 2022 | INR | 4,840 | 4,870 | 4,525 | 4,555.55 | 4,555.55 | -261.1 (-5.42%) | 33,151 |
| 8 Mar 2022 | INR | 4,733 | 4,838.3 | 4,674.45 | 4,816.65 | 4,816.65 | +94.8 (+2.01%) | 25,946 |
| 7 Mar 2022 | INR | 4,575 | 4,747 | 4,488.05 | 4,721.85 | 4,721.85 | +60.1 (+1.29%) | 24,969 |
| 4 Mar 2022 | INR | 4,615 | 4,725.1 | 4,554 | 4,661.75 | 4,661.75 | -20.4 (-0.44%) | 20,726 |
| 3 Mar 2022 | INR | 4,555 | 4,691 | 4,497.1 | 4,682.15 | 4,682.15 | +191.9 (+4.27%) | 15,870 |
| 2 Mar 2022 | INR | 4,524 | 4,550 | 4,478.75 | 4,490.25 | 4,490.25 | -48.55 (-1.07%) | 8,740 |
| 28 Feb 2022 | INR | 4,402 | 4,559 | 4,383.95 | 4,538.8 | 4,538.8 | +35.55 (+0.79%) | 14,117 |
| 25 Feb 2022 | INR | 4,370 | 4,518.85 | 4,261.55 | 4,503.25 | 4,503.25 | +281.05 (+6.66%) | 12,080 |
| 24 Feb 2022 | INR | 4,370 | 4,370 | 4,186.5 | 4,222.2 | 4,222.2 | -212.7 (-4.80%) | 13,026 |
| 23 Feb 2022 | INR | 4,482 | 4,484 | 4,391.3 | 4,434.9 | 4,434.9 | +14.95 (+0.34%) | 8,183 |
| 22 Feb 2022 | INR | 4,326 | 4,447.05 | 4,250 | 4,419.95 | 4,419.95 | +7.3 (+0.17%) | 13,228 |
| 21 Feb 2022 | INR | 4,300 | 4,508 | 4,240 | 4,412.65 | 4,412.65 | +89.8 (+2.08%) | 24,425 |
| 18 Feb 2022 | INR | 4,361 | 4,417.5 | 4,305.5 | 4,322.85 | 4,322.85 | -64.7 (-1.47%) | 6,385 |
| 17 Feb 2022 | INR | 4,485 | 4,510.6 | 4,363.25 | 4,387.55 | 4,387.55 | -64.55 (-1.45%) | 6,718 |
| 16 Feb 2022 | INR | 4,607 | 4,607 | 4,431.95 | 4,452.1 | 4,452.1 | -51.7 (-1.15%) | 11,135 |
| 15 Feb 2022 | INR | 4,356 | 4,532.15 | 4,331.55 | 4,503.8 | 4,503.8 | +151.1 (+3.47%) | 11,207 |
| 14 Feb 2022 | INR | 4,311.8 | 4,513.15 | 4,311.8 | 4,352.7 | 4,352.7 | -190.4 (-4.19%) | 22,934 |
| 11 Feb 2022 | INR | 4,655 | 4,655 | 4,530 | 4,543.1 | 4,543.1 | -185 (-3.91%) | 11,547 |
| 10 Feb 2022 | INR | 4,795 | 4,817 | 4,712.15 | 4,728.1 | 4,728.1 | -37.45 (-0.79%) | 14,759 |
| 9 Feb 2022 | INR | 4,619.2 | 4,776.75 | 4,619.2 | 4,765.55 | 4,765.55 | +188.45 (+4.12%) | 9,533 |
| 8 Feb 2022 | INR | 4,680.9 | 4,718.05 | 4,544.15 | 4,577.1 | 4,577.1 | -76.4 (-1.64%) | 7,935 |
| 7 Feb 2022 | INR | 4,697.4 | 4,755.95 | 4,614.7 | 4,653.5 | 4,653.5 | -39.5 (-0.84%) | 7,235 |
| 4 Feb 2022 | INR | 4,675 | 4,735.5 | 4,587.8 | 4,693 | 4,693 | +18.65 (+0.40%) | 14,172 |
