| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 6,677.55 | 6,678 | 6,489 | 6,604.6 | 6,604.6 | -0.7 (-0.01%) | 4,371 |
| 23 Feb 2024 | INR | 6,633.75 | 6,721.2 | 6,590.75 | 6,605.3 | 6,605.3 | -17.25 (-0.26%) | 5,352 |
| 22 Feb 2024 | INR | 6,560.65 | 6,672.85 | 6,534.15 | 6,622.55 | 6,622.55 | +77.65 (+1.19%) | 4,546 |
| 21 Feb 2024 | INR | 6,660.05 | 6,687.2 | 6,500.9 | 6,544.9 | 6,544.9 | -114.5 (-1.72%) | 12,754 |
| 20 Feb 2024 | INR | 6,799.85 | 6,800 | 6,584 | 6,659.4 | 6,659.4 | -93.7 (-1.39%) | 5,282 |
| 19 Feb 2024 | INR | 6,661.1 | 6,840 | 6,571 | 6,753.1 | 6,753.1 | +91.2 (+1.37%) | 7,126 |
| 16 Feb 2024 | INR | 6,680 | 6,683.5 | 6,525 | 6,661.9 | 6,661.9 | +25.15 (+0.38%) | 4,480 |
| 15 Feb 2024 | INR | 6,542.85 | 6,663.7 | 6,524.3 | 6,636.75 | 6,636.75 | +159.1 (+2.46%) | 10,598 |
| 14 Feb 2024 | INR | 6,580 | 6,616.85 | 6,398.65 | 6,477.65 | 6,477.65 | -186.85 (-2.80%) | 11,682 |
| 13 Feb 2024 | INR | 6,724.85 | 6,741.35 | 6,589.8 | 6,664.5 | 6,664.5 | -0.75 (-0.01%) | 4,459 |
| 12 Feb 2024 | INR | 6,505.25 | 6,730 | 6,505 | 6,665.25 | 6,665.25 | +165.15 (+2.54%) | 12,249 |
| 9 Feb 2024 | INR | 6,635.05 | 6,640 | 6,472.05 | 6,500.1 | 6,500.1 | -110.15 (-1.67%) | 7,393 |
| 8 Feb 2024 | INR | 6,639.95 | 6,659.1 | 6,568.65 | 6,610.25 | 6,610.25 | +28.3 (+0.43%) | 4,586 |
| 7 Feb 2024 | INR | 6,600.05 | 6,630.2 | 6,515.65 | 6,581.95 | 6,581.95 | +22.55 (+0.34%) | 5,876 |
| 6 Feb 2024 | INR | 6,385.15 | 6,570 | 6,385.15 | 6,559.4 | 6,559.4 | +199.55 (+3.14%) | 7,985 |
| 5 Feb 2024 | INR | 6,427.7 | 6,471.6 | 6,347.3 | 6,359.85 | 6,359.85 | -64.1 (-1.00%) | 4,697 |
| 2 Feb 2024 | INR | 6,200.45 | 6,468.3 | 6,200.45 | 6,423.95 | 6,423.95 | +253.25 (+4.10%) | 16,593 |
| 1 Feb 2024 | INR | 6,250.1 | 6,276.5 | 6,103.95 | 6,170.7 | 6,170.7 | -78.55 (-1.26%) | 3,443 |
| 31 Jan 2024 | INR | 6,248.7 | 6,328.75 | 6,241.85 | 6,249.25 | 6,249.25 | +0.7 (+0.01%) | 3,885 |
| 30 Jan 2024 | INR | 6,275.15 | 6,420 | 6,168 | 6,248.55 | 6,248.55 | -5.85 (-0.09%) | 14,332 |
| 29 Jan 2024 | INR | 6,239.55 | 6,321 | 6,203.1 | 6,254.4 | 6,254.4 | +48.35 (+0.78%) | 39,613 |
| 25 Jan 2024 | INR | 6,366.65 | 6,430 | 6,166 | 6,206.05 | 6,206.05 | -151.35 (-2.38%) | 4,124 |
| 24 Jan 2024 | INR | 6,220 | 6,415 | 6,167 | 6,357.4 | 6,357.4 | +157.3 (+2.54%) | 5,570 |
| 23 Jan 2024 | INR | 6,510.6 | 6,510.6 | 6,170 | 6,200.1 | 6,200.1 | -77.65 (-1.24%) | 10,330 |
| 20 Jan 2024 | INR | 6,417 | 6,500.65 | 6,264.95 | 6,277.75 | 6,277.75 | -147.9 (-2.30%) | 7,223 |
| 19 Jan 2024 | INR | 6,534.5 | 6,550 | 6,371.45 | 6,425.65 | 6,425.65 | -45.35 (-0.70%) | 8,361 |
| 18 Jan 2024 | INR | 6,535.15 | 6,610.15 | 6,268 | 6,471 | 6,471 | -161.6 (-2.44%) | 22,090 |
| 17 Jan 2024 | INR | 6,539.85 | 6,660 | 6,500 | 6,632.6 | 6,632.6 | +37.85 (+0.57%) | 5,591 |
| 16 Jan 2024 | INR | 6,625.1 | 6,642.35 | 6,517.4 | 6,594.75 | 6,594.75 | -17.25 (-0.26%) | 4,106 |
| 15 Jan 2024 | INR | 6,683.35 | 6,788 | 6,584.15 | 6,612 | 6,612 | +15.9 (+0.24%) | 20,488 |
