| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 5,300 | 5,405 | 5,256.2 | 5,382.45 | 5,382.45 | +28.3 (+0.53%) | 6,968 |
| 10 Nov 2021 | INR | 5,399.65 | 5,399.65 | 5,290.05 | 5,354.15 | 5,354.15 | -28.5 (-0.53%) | 8,875 |
| 9 Nov 2021 | INR | 5,228.3 | 5,407.05 | 5,214.25 | 5,382.65 | 5,382.65 | +130.1 (+2.48%) | 12,710 |
| 8 Nov 2021 | INR | 5,119.3 | 5,279.8 | 5,027.8 | 5,252.55 | 5,252.55 | +173.2 (+3.41%) | 9,938 |
| 4 Nov 2021 | INR | 5,098 | 5,110.95 | 5,064 | 5,079.35 | 5,079.35 | +13.65 (+0.27%) | 1,698 |
| 3 Nov 2021 | INR | 5,090.4 | 5,091.1 | 5,008.25 | 5,065.7 | 5,065.7 | +18.65 (+0.37%) | 7,612 |
| 2 Nov 2021 | INR | 5,098.5 | 5,149.95 | 5,021.05 | 5,047.05 | 5,047.05 | -36.8 (-0.72%) | 13,397 |
| 1 Nov 2021 | INR | 4,900 | 5,100 | 4,900 | 5,083.85 | 5,083.85 | +195.5 (+4.00%) | 40,038 |
| 29 Oct 2021 | INR | 5,001 | 5,001 | 4,837.85 | 4,888.35 | 4,888.35 | -169.4 (-3.35%) | 18,092 |
| 28 Oct 2021 | INR | 5,040 | 5,128.75 | 4,966.8 | 5,057.75 | 5,057.75 | +16.65 (+0.33%) | 17,718 |
| 27 Oct 2021 | INR | 5,148.9 | 5,148.9 | 4,982.8 | 5,041.1 | 5,041.1 | -45.8 (-0.90%) | 9,027 |
| 26 Oct 2021 | INR | 5,084.3 | 5,221.4 | 4,968.2 | 5,086.9 | 5,086.9 | +23.75 (+0.47%) | 12,688 |
| 25 Oct 2021 | INR | 5,359 | 5,359 | 4,823.6 | 5,063.15 | 5,063.15 | -356.55 (-6.58%) | 51,487 |
| 22 Oct 2021 | INR | 5,553.6 | 5,560 | 5,340 | 5,419.7 | 5,419.7 | -28.65 (-0.53%) | 27,122 |
| 21 Oct 2021 | INR | 5,880.9 | 5,880.9 | 5,407.35 | 5,448.35 | 5,448.35 | -367.3 (-6.32%) | 20,050 |
| 20 Oct 2021 | INR | 5,905.75 | 6,029.4 | 5,684.4 | 5,815.65 | 5,815.65 | -37.25 (-0.64%) | 33,752 |
| 19 Oct 2021 | INR | 5,654.2 | 5,986.3 | 5,654.2 | 5,852.9 | 5,852.9 | +246.8 (+4.40%) | 47,686 |
| 18 Oct 2021 | INR | 5,596 | 5,690 | 5,516.95 | 5,606.1 | 5,606.1 | +10.75 (+0.19%) | 7,848 |
| 14 Oct 2021 | INR | 5,390 | 5,785.8 | 5,390 | 5,595.35 | 5,595.35 | +258.4 (+4.84%) | 26,221 |
| 13 Oct 2021 | INR | 5,298 | 5,347.8 | 5,285 | 5,336.95 | 5,336.95 | +61.9 (+1.17%) | 4,866 |
| 12 Oct 2021 | INR | 5,360 | 5,418 | 5,212.5 | 5,275.05 | 5,275.05 | -89.2 (-1.66%) | 18,814 |
| 11 Oct 2021 | INR | 5,639.2 | 5,639.2 | 5,166.95 | 5,364.25 | 5,364.25 | -280.5 (-4.97%) | 16,934 |
| 8 Oct 2021 | INR | 5,491 | 5,726 | 5,434.4 | 5,644.75 | 5,644.75 | +197 (+3.62%) | 55,747 |
| 7 Oct 2021 | INR | 5,310.5 | 5,500.05 | 5,310.5 | 5,447.75 | 5,447.75 | +148.05 (+2.79%) | 10,262 |
| 6 Oct 2021 | INR | 5,411 | 5,459.25 | 5,279 | 5,299.7 | 5,299.7 | -90.05 (-1.67%) | 12,583 |
| 5 Oct 2021 | INR | 5,330 | 5,410 | 5,249.1 | 5,389.75 | 5,389.75 | +53.3 (+1.00%) | 11,384 |
| 4 Oct 2021 | INR | 5,277.85 | 5,368.75 | 5,254 | 5,336.45 | 5,336.45 | +58.6 (+1.11%) | 7,420 |
| 1 Oct 2021 | INR | 5,240 | 5,326 | 5,178.85 | 5,277.85 | 5,277.85 | +35.85 (+0.68%) | 12,426 |
| 30 Sep 2021 | INR | 5,300 | 5,318 | 5,205.25 | 5,242 | 5,242 | -18.6 (-0.35%) | 10,276 |
| 29 Sep 2021 | INR | 5,200 | 5,302.25 | 5,035.7 | 5,260.6 | 5,260.6 | +47.65 (+0.91%) | 13,611 |
