Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 6,341.75 | 6,615.15 | 6,341.75 | 6,596.1 | 6,596.1 | +359 (+5.76%) | 20,999 |
11 Jan 2024 | INR | 6,250 | 6,338.5 | 6,225.4 | 6,237.1 | 6,237.1 | +94.95 (+1.55%) | 8,997 |
10 Jan 2024 | INR | 6,075 | 6,171.7 | 6,039.2 | 6,142.15 | 6,142.15 | +72 (+1.19%) | 8,377 |
9 Jan 2024 | INR | 6,241.7 | 6,272 | 6,054.6 | 6,070.15 | 6,070.15 | +10.3 (+0.17%) | 6,932 |
8 Jan 2024 | INR | 6,115.1 | 6,132.4 | 6,010 | 6,059.85 | 6,059.85 | -15.3 (-0.25%) | 4,651 |
5 Jan 2024 | INR | 5,969.9 | 6,145 | 5,963.65 | 6,075.15 | 6,075.15 | +123.2 (+2.07%) | 9,347 |
4 Jan 2024 | INR | 5,974.85 | 6,030 | 5,917.85 | 5,951.95 | 5,951.95 | +26.05 (+0.44%) | 6,227 |
3 Jan 2024 | INR | 6,035.1 | 6,048.6 | 5,846 | 5,925.9 | 5,925.9 | -111.25 (-1.84%) | 8,876 |
2 Jan 2024 | INR | 6,171.05 | 6,205.5 | 5,999.05 | 6,037.15 | 6,037.15 | -152.85 (-2.47%) | 7,223 |
1 Jan 2024 | INR | 6,275.35 | 6,280.8 | 6,183.1 | 6,190 | 6,190 | -85.3 (-1.36%) | 5,178 |
29 Dec 2023 | INR | 6,270 | 6,320.05 | 6,227.15 | 6,275.3 | 6,275.3 | +7.85 (+0.13%) | 4,018 |
28 Dec 2023 | INR | 6,310.05 | 6,320.75 | 6,238.15 | 6,267.45 | 6,267.45 | -35.35 (-0.56%) | 5,932 |
27 Dec 2023 | INR | 6,315 | 6,398.25 | 6,282.25 | 6,302.8 | 6,302.8 | +29.4 (+0.47%) | 7,205 |
26 Dec 2023 | INR | 6,292.15 | 6,341.45 | 6,244.85 | 6,273.4 | 6,273.4 | -15.65 (-0.25%) | 4,637 |
22 Dec 2023 | INR | 6,140 | 6,324 | 6,110.3 | 6,289.05 | 6,289.05 | +154.8 (+2.52%) | 14,325 |
21 Dec 2023 | INR | 5,916.3 | 6,170 | 5,916.3 | 6,134.25 | 6,134.25 | +97.4 (+1.61%) | 7,594 |
20 Dec 2023 | INR | 6,358.1 | 6,358.1 | 6,014.25 | 6,036.85 | 6,036.85 | -234.4 (-3.74%) | 7,966 |
19 Dec 2023 | INR | 6,423.05 | 6,442.45 | 6,260.9 | 6,271.25 | 6,271.25 | -171.7 (-2.66%) | 9,454 |
18 Dec 2023 | INR | 6,441.2 | 6,477.45 | 6,335.7 | 6,442.95 | 6,442.95 | +1.75 (+0.03%) | 19,515 |
15 Dec 2023 | INR | 6,185 | 6,528.85 | 6,180 | 6,441.2 | 6,441.2 | +281.1 (+4.56%) | 35,704 |
14 Dec 2023 | INR | 5,884.05 | 6,201 | 5,884.05 | 6,160.1 | 6,160.1 | +333.75 (+5.73%) | 27,364 |
13 Dec 2023 | INR | 5,899.95 | 5,899.95 | 5,695.4 | 5,826.35 | 5,826.35 | -30.05 (-0.51%) | 8,903 |
12 Dec 2023 | INR | 5,880.95 | 5,958.25 | 5,840.15 | 5,856.4 | 5,856.4 | -10.5 (-0.18%) | 15,708 |
11 Dec 2023 | INR | 5,853.85 | 5,907 | 5,807.85 | 5,866.9 | 5,866.9 | +86.85 (+1.50%) | 11,267 |
8 Dec 2023 | INR | 5,706.25 | 5,915.75 | 5,688.3 | 5,780.05 | 5,780.05 | +78.05 (+1.37%) | 25,205 |
7 Dec 2023 | INR | 5,749.95 | 5,754.9 | 5,655 | 5,702 | 5,702 | -2.05 (-0.04%) | 8,366 |
6 Dec 2023 | INR | 5,615.05 | 5,750 | 5,610 | 5,704.05 | 5,704.05 | +99.3 (+1.77%) | 5,530 |
5 Dec 2023 | INR | 5,664.95 | 5,671.3 | 5,505.75 | 5,604.75 | 5,604.75 | -70.15 (-1.24%) | 5,005 |
4 Dec 2023 | INR | 5,828.9 | 5,828.9 | 5,650 | 5,674.9 | 5,674.9 | -39.7 (-0.69%) | 6,649 |
1 Dec 2023 | INR | 5,793.45 | 5,806.2 | 5,695.1 | 5,714.6 | 5,714.6 | -44.75 (-0.78%) | 2,466 |