| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 4,990.05 | 5,090.15 | 4,990.05 | 5,039.3 | 5,039.3 | +29.4 (+0.59%) | 7,005 |
| 13 Oct 2023 | INR | 5,051.05 | 5,137.9 | 5,000 | 5,009.9 | 5,009.9 | -86 (-1.69%) | 24,138 |
| 12 Oct 2023 | INR | 5,179.95 | 5,190 | 5,070 | 5,095.9 | 5,095.9 | -60.5 (-1.17%) | 11,745 |
| 11 Oct 2023 | INR | 5,225.1 | 5,280 | 5,112.85 | 5,156.4 | 5,156.4 | -41.45 (-0.80%) | 11,930 |
| 10 Oct 2023 | INR | 5,139.1 | 5,230.65 | 5,130 | 5,197.85 | 5,197.85 | +66.15 (+1.29%) | 2,673 |
| 9 Oct 2023 | INR | 5,085.6 | 5,211.4 | 5,085.6 | 5,131.7 | 5,131.7 | -53.75 (-1.04%) | 2,515 |
| 6 Oct 2023 | INR | 5,182.05 | 5,243 | 5,170.1 | 5,185.45 | 5,185.45 | -15.9 (-0.31%) | 4,812 |
| 5 Oct 2023 | INR | 5,125.1 | 5,239.65 | 5,125.1 | 5,201.35 | 5,201.35 | +67.15 (+1.31%) | 4,136 |
| 4 Oct 2023 | INR | 5,110.05 | 5,148.5 | 5,025.65 | 5,134.2 | 5,134.2 | +27.4 (+0.54%) | 6,442 |
| 3 Oct 2023 | INR | 5,123 | 5,196.75 | 5,035.35 | 5,106.8 | 5,106.8 | +5.6 (+0.11%) | 4,569 |
| 29 Sep 2023 | INR | 5,130 | 5,165 | 5,050 | 5,101.2 | 5,101.2 | -31.1 (-0.61%) | 13,995 |
| 28 Sep 2023 | INR | 5,257.65 | 5,257.65 | 5,082.45 | 5,132.3 | 5,132.3 | -76.5 (-1.47%) | 7,598 |
| 27 Sep 2023 | INR | 5,190.05 | 5,262.8 | 5,190.05 | 5,208.8 | 5,208.8 | +18.05 (+0.35%) | 5,425 |
| 26 Sep 2023 | INR | 5,279.95 | 5,279.95 | 5,170 | 5,190.75 | 5,190.75 | -95.3 (-1.80%) | 8,166 |
| 25 Sep 2023 | INR | 5,310.05 | 5,334.2 | 5,262 | 5,286.05 | 5,286.05 | -1.8 (-0.03%) | 5,420 |
| 22 Sep 2023 | INR | 5,335 | 5,373.25 | 5,255.2 | 5,287.85 | 5,287.85 | -47.15 (-0.88%) | 8,168 |
| 21 Sep 2023 | INR | 5,390 | 5,404.9 | 5,290 | 5,335 | 5,335 | -82.55 (-1.52%) | 10,273 |
| 20 Sep 2023 | INR | 5,510.05 | 5,540.7 | 5,404.1 | 5,417.55 | 5,417.55 | -129.9 (-2.34%) | 6,662 |
| 18 Sep 2023 | INR | 5,649.95 | 5,649.95 | 5,530.15 | 5,547.45 | 5,547.45 | -66.1 (-1.18%) | 3,760 |
| 15 Sep 2023 | INR | 5,500.05 | 5,629.7 | 5,500.05 | 5,613.55 | 5,613.55 | +155.65 (+2.85%) | 12,572 |
| 14 Sep 2023 | INR | 5,500 | 5,537.5 | 5,445 | 5,457.9 | 5,457.9 | +16.65 (+0.31%) | 5,032 |
| 13 Sep 2023 | INR | 5,440.5 | 5,479.75 | 5,369.75 | 5,441.25 | 5,441.25 | -19.4 (-0.36%) | 6,064 |
| 12 Sep 2023 | INR | 5,579.95 | 5,587.85 | 5,422.1 | 5,460.65 | 5,460.65 | -55.3 (-1.00%) | 8,516 |
| 11 Sep 2023 | INR | 5,567.05 | 5,587.65 | 5,490 | 5,515.95 | 5,515.95 | -33.05 (-0.60%) | 8,542 |
| 8 Sep 2023 | INR | 5,639.95 | 5,639.95 | 5,530.5 | 5,549 | 5,549 | -59.45 (-1.06%) | 4,514 |
| 7 Sep 2023 | INR | 5,590.05 | 5,644.3 | 5,522.15 | 5,608.45 | 5,608.45 | -18.35 (-0.33%) | 11,053 |
| 6 Sep 2023 | INR | 5,612.45 | 5,760 | 5,575.8 | 5,626.8 | 5,626.8 | +14.4 (+0.26%) | 22,196 |
| 5 Sep 2023 | INR | 5,500 | 5,631.6 | 5,485 | 5,612.4 | 5,612.4 | +129.45 (+2.36%) | 13,622 |
| 4 Sep 2023 | INR | 5,455 | 5,504.7 | 5,412.5 | 5,482.95 | 5,482.95 | +29.85 (+0.55%) | 11,480 |
| 1 Sep 2023 | INR | 5,464.95 | 5,503.6 | 5,426.1 | 5,453.1 | 5,453.1 | -14.15 (-0.26%) | 10,590 |
