| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 5,329.95 | 5,493.45 | 5,294 | 5,467.25 | 5,467.25 | +173.9 (+3.29%) | 27,379 |
| 30 Aug 2023 | INR | 5,240.05 | 5,351.45 | 5,201.4 | 5,293.35 | 5,293.35 | +66.45 (+1.27%) | 21,921 |
| 29 Aug 2023 | INR | 5,180.4 | 5,271 | 5,087.25 | 5,226.9 | 5,226.9 | +55.7 (+1.08%) | 13,028 |
| 28 Aug 2023 | INR | 5,274.95 | 5,302.7 | 5,160.95 | 5,171.2 | 5,171.2 | -83.65 (-1.59%) | 12,719 |
| 25 Aug 2023 | INR | 5,280 | 5,392 | 5,164.75 | 5,254.85 | 5,254.85 | -136.05 (-2.52%) | 48,277 |
| 24 Aug 2023 | INR | 4,790 | 5,403.85 | 4,710 | 5,390.9 | 5,390.9 | +479.3 (+9.76%) | 492,794 |
| 23 Aug 2023 | INR | 4,971.4 | 4,991.1 | 4,857.5 | 4,911.6 | 4,911.6 | -48.7 (-0.98%) | 8,364 |
| 22 Aug 2023 | INR | 5,044.15 | 5,044.15 | 4,951 | 4,960.3 | 4,960.3 | -36.2 (-0.72%) | 5,479 |
| 21 Aug 2023 | INR | 4,940.05 | 5,019 | 4,929.5 | 4,996.5 | 4,996.5 | +78.45 (+1.60%) | 3,513 |
| 18 Aug 2023 | INR | 5,013.95 | 5,027.85 | 4,901 | 4,918.05 | 4,918.05 | -87.35 (-1.75%) | 9,138 |
| 17 Aug 2023 | INR | 5,081.05 | 5,126.35 | 4,966.45 | 5,005.4 | 5,005.4 | -72.35 (-1.42%) | 12,624 |
| 16 Aug 2023 | INR | 5,239.95 | 5,420 | 5,041.75 | 5,077.75 | 5,077.75 | -197.55 (-3.74%) | 12,702 |
| 14 Aug 2023 | INR | 5,201.6 | 5,350 | 5,201.6 | 5,275.3 | 5,275.3 | +4.9 (+0.09%) | 17,166 |
| 11 Aug 2023 | INR | 5,167 | 5,283.8 | 5,167 | 5,270.4 | 5,270.4 | +125.35 (+2.44%) | 11,546 |
| 10 Aug 2023 | INR | 5,060.05 | 5,225 | 5,049.05 | 5,145.05 | 5,145.05 | +75 (+1.48%) | 15,895 |
| 9 Aug 2023 | INR | 4,970.4 | 5,084.65 | 4,954.2 | 5,070.05 | 5,070.05 | +99.7 (+2.01%) | 4,392 |
| 8 Aug 2023 | INR | 4,955.05 | 5,018 | 4,933.05 | 4,970.35 | 4,970.35 | +33.05 (+0.67%) | 6,689 |
| 7 Aug 2023 | INR | 4,920 | 4,956 | 4,886 | 4,937.3 | 4,937.3 | +50 (+1.02%) | 6,620 |
| 4 Aug 2023 | INR | 4,796.55 | 4,892 | 4,791 | 4,887.3 | 4,887.3 | +117.9 (+2.47%) | 12,729 |
| 3 Aug 2023 | INR | 4,736.05 | 4,794.3 | 4,715.1 | 4,769.4 | 4,769.4 | +15.65 (+0.33%) | 42,194 |
| 2 Aug 2023 | INR | 4,840 | 4,851 | 4,700 | 4,753.75 | 4,753.75 | -87.9 (-1.82%) | 4,138 |
| 1 Aug 2023 | INR | 4,703 | 4,852.8 | 4,698.6 | 4,841.65 | 4,841.65 | +140.1 (+2.98%) | 7,946 |
| 31 Jul 2023 | INR | 4,697 | 4,727.45 | 4,675.9 | 4,701.55 | 4,701.55 | +28.3 (+0.61%) | 33,215 |
| 28 Jul 2023 | INR | 4,689.85 | 4,705 | 4,631.9 | 4,673.25 | 4,673.25 | -16.6 (-0.35%) | 2,570 |
| 27 Jul 2023 | INR | 4,741.75 | 4,755.25 | 4,663.35 | 4,689.85 | 4,689.85 | -25.6 (-0.54%) | 1,593 |
| 26 Jul 2023 | INR | 4,706.3 | 4,768.25 | 4,705.95 | 4,715.45 | 4,715.45 | +27.9 (+0.60%) | 2,398 |
| 25 Jul 2023 | INR | 4,731.05 | 4,742.7 | 4,680 | 4,687.55 | 4,687.55 | -36.95 (-0.78%) | 2,081 |
| 24 Jul 2023 | INR | 4,650 | 4,748.75 | 4,650 | 4,724.5 | 4,724.5 | +85.75 (+1.85%) | 4,357 |
| 21 Jul 2023 | INR | 4,800.05 | 4,917 | 4,612.95 | 4,638.75 | 4,638.75 | -174.2 (-3.62%) | 37,262 |
| 20 Jul 2023 | INR | 4,905.05 | 4,917.5 | 4,771 | 4,812.95 | 4,812.95 | -63.05 (-1.29%) | 7,797 |
