| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 4,550.05 | 4,550.05 | 4,382.55 | 4,414.8 | 4,414.8 | -179.1 (-3.90%) | 15,224 |
| 5 Jun 2023 | INR | 4,600 | 4,627.35 | 4,564.5 | 4,593.9 | 4,593.9 | +3.75 (+0.08%) | 2,146 |
| 2 Jun 2023 | INR | 4,584.95 | 4,649.6 | 4,562 | 4,590.15 | 4,590.15 | +28.65 (+0.63%) | 4,453 |
| 1 Jun 2023 | INR | 4,595.7 | 4,595.7 | 4,530 | 4,561.5 | 4,561.5 | +14.45 (+0.32%) | 5,188 |
| 31 May 2023 | INR | 4,416.05 | 4,604.95 | 4,409.95 | 4,547.05 | 4,547.05 | +143.55 (+3.26%) | 21,967 |
| 30 May 2023 | INR | 4,420 | 4,462.35 | 4,394.1 | 4,403.5 | 4,403.5 | -16.5 (-0.37%) | 2,820 |
| 29 May 2023 | INR | 4,502.05 | 4,504.6 | 4,405 | 4,420 | 4,420 | -46.85 (-1.05%) | 8,581 |
| 26 May 2023 | INR | 4,339.95 | 4,504.35 | 4,307 | 4,466.85 | 4,466.85 | +164.85 (+3.83%) | 26,261 |
| 25 May 2023 | INR | 4,299.95 | 4,320 | 4,210.8 | 4,302 | 4,302 | +46.15 (+1.08%) | 5,080 |
| 24 May 2023 | INR | 4,265.05 | 4,302.5 | 4,235.05 | 4,255.85 | 4,255.85 | -49 (-1.14%) | 4,721 |
| 23 May 2023 | INR | 4,360 | 4,420.1 | 4,292.1 | 4,304.85 | 4,304.85 | -48.5 (-1.11%) | 5,285 |
| 22 May 2023 | INR | 4,281 | 4,383.15 | 4,266.55 | 4,353.35 | 4,353.35 | +78.55 (+1.84%) | 7,874 |
| 19 May 2023 | INR | 4,221.6 | 4,303.6 | 4,210 | 4,274.8 | 4,274.8 | +69.4 (+1.65%) | 5,502 |
| 18 May 2023 | INR | 4,217 | 4,255.15 | 4,191.25 | 4,205.4 | 4,205.4 | -8.55 (-0.20%) | 4,020 |
| 17 May 2023 | INR | 4,190.05 | 4,220 | 4,134.2 | 4,213.95 | 4,213.95 | +10.2 (+0.24%) | 5,101 |
| 16 May 2023 | INR | 4,132 | 4,251.8 | 4,128.05 | 4,203.75 | 4,203.75 | +72.35 (+1.75%) | 13,754 |
| 15 May 2023 | INR | 4,084.5 | 4,142.95 | 4,060.15 | 4,131.4 | 4,131.4 | +46.9 (+1.15%) | 1,461 |
| 12 May 2023 | INR | 4,124.8 | 4,160.2 | 4,079 | 4,084.5 | 4,084.5 | -40.35 (-0.98%) | 5,099 |
| 11 May 2023 | INR | 4,189.95 | 4,189.95 | 4,118 | 4,124.85 | 4,124.85 | -0.05 (0.0%) | 2,588 |
| 10 May 2023 | INR | 4,148.95 | 4,148.95 | 4,102 | 4,124.9 | 4,124.9 | -0.95 (-0.02%) | 4,433 |
| 9 May 2023 | INR | 4,139.95 | 4,172.75 | 4,092.3 | 4,125.85 | 4,125.85 | +11 (+0.27%) | 6,040 |
| 8 May 2023 | INR | 4,101.15 | 4,126 | 4,100.15 | 4,114.85 | 4,114.85 | +1.8 (+0.04%) | 1,941 |
| 5 May 2023 | INR | 4,090.05 | 4,125 | 4,065.5 | 4,113.05 | 4,113.05 | +5.45 (+0.13%) | 8,854 |
| 4 May 2023 | INR | 4,105.05 | 4,139.2 | 4,086.1 | 4,107.6 | 4,107.6 | +11.65 (+0.28%) | 3,485 |
| 3 May 2023 | INR | 4,119.95 | 4,140 | 4,055.3 | 4,095.95 | 4,095.95 | -31.65 (-0.77%) | 7,974 |
| 2 May 2023 | INR | 4,174.95 | 4,208.35 | 4,090.45 | 4,127.6 | 4,127.6 | -55.55 (-1.33%) | 2,258,012 |
| 28 Apr 2023 | INR | 4,085 | 4,219.1 | 4,082.35 | 4,183.15 | 4,183.15 | +132.75 (+3.28%) | 22,970 |
| 27 Apr 2023 | INR | 3,900.05 | 4,071.9 | 3,900.05 | 4,050.4 | 4,050.4 | +102.35 (+2.59%) | 29,784 |
| 26 Apr 2023 | INR | 3,929 | 3,998.7 | 3,888.2 | 3,948.05 | 3,948.05 | +19.05 (+0.48%) | 10,710 |
| 25 Apr 2023 | INR | 3,893.25 | 3,952 | 3,840.1 | 3,929 | 3,929 | +35.8 (+0.92%) | 9,036 |
