| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 3,832.05 | 3,904 | 3,781.05 | 3,893.2 | 3,893.2 | +65.55 (+1.71%) | 6,722 |
| 21 Apr 2023 | INR | 3,800.05 | 3,861.7 | 3,771 | 3,827.65 | 3,827.65 | +14.55 (+0.38%) | 12,720 |
| 20 Apr 2023 | INR | 3,912.05 | 4,003.25 | 3,801.05 | 3,813.1 | 3,813.1 | -92.25 (-2.36%) | 21,996 |
| 19 Apr 2023 | INR | 4,023.05 | 4,025 | 3,888 | 3,905.35 | 3,905.35 | -117.7 (-2.93%) | 8,242 |
| 18 Apr 2023 | INR | 3,905.05 | 4,057.3 | 3,854.55 | 4,023.05 | 4,023.05 | +129.05 (+3.31%) | 19,367 |
| 17 Apr 2023 | INR | 3,900 | 3,906.5 | 3,753.85 | 3,894 | 3,894 | -135.15 (-3.35%) | 43,798 |
| 13 Apr 2023 | INR | 4,035 | 4,129.8 | 3,993.25 | 4,029.15 | 4,029.15 | -35.65 (-0.88%) | 6,896 |
| 12 Apr 2023 | INR | 4,005.05 | 4,079.5 | 4,000 | 4,064.8 | 4,064.8 | +54.25 (+1.35%) | 5,591 |
| 11 Apr 2023 | INR | 4,045.05 | 4,071.4 | 3,994.75 | 4,010.55 | 4,010.55 | -49.25 (-1.21%) | 2,505 |
| 10 Apr 2023 | INR | 4,020 | 4,070 | 3,990.8 | 4,059.8 | 4,059.8 | +56.75 (+1.42%) | 10,326 |
| 6 Apr 2023 | INR | 4,056 | 4,074.8 | 3,966.85 | 4,003.05 | 4,003.05 | -73.6 (-1.81%) | 7,180 |
| 5 Apr 2023 | INR | 3,825.05 | 4,118.1 | 3,825.05 | 4,076.65 | 4,076.65 | +227.8 (+5.92%) | 21,810 |
| 3 Apr 2023 | INR | 3,840 | 3,877.75 | 3,772.1 | 3,848.85 | 3,848.85 | +31.55 (+0.83%) | 6,576 |
| 31 Mar 2023 | INR | 3,680.05 | 3,823.7 | 3,680 | 3,817.3 | 3,817.3 | +156.65 (+4.28%) | 13,983 |
| 29 Mar 2023 | INR | 3,583 | 3,673 | 3,565.2 | 3,660.65 | 3,660.65 | +66.15 (+1.84%) | 7,084 |
| 28 Mar 2023 | INR | 3,640 | 3,651.15 | 3,582 | 3,594.5 | 3,594.5 | -43.15 (-1.19%) | 7,600 |
| 27 Mar 2023 | INR | 3,694.95 | 3,724.55 | 3,625 | 3,637.65 | 3,637.65 | -61.4 (-1.66%) | 3,615 |
| 24 Mar 2023 | INR | 3,755 | 3,827.35 | 3,669.45 | 3,699.05 | 3,699.05 | -50.8 (-1.35%) | 8,729 |
| 23 Mar 2023 | INR | 3,729.9 | 3,755.05 | 3,658.15 | 3,749.85 | 3,749.85 | +12.35 (+0.33%) | 4,477 |
| 22 Mar 2023 | INR | 3,770 | 3,793 | 3,718 | 3,737.5 | 3,737.5 | +23.65 (+0.64%) | 11,670 |
| 21 Mar 2023 | INR | 3,790 | 3,798.15 | 3,704.45 | 3,713.85 | 3,713.85 | -59 (-1.56%) | 6,314 |
| 20 Mar 2023 | INR | 3,882 | 3,882 | 3,750.6 | 3,772.85 | 3,772.85 | -126.15 (-3.24%) | 4,766 |
| 17 Mar 2023 | INR | 3,876.05 | 3,942.65 | 3,876.05 | 3,899 | 3,899 | +46.45 (+1.21%) | 9,498 |
| 16 Mar 2023 | INR | 3,902.25 | 3,942.5 | 3,837.1 | 3,852.55 | 3,852.55 | -97.65 (-2.47%) | 8,937 |
| 15 Mar 2023 | INR | 3,950.3 | 4,017.15 | 3,858 | 3,950.2 | 3,950.2 | +35.15 (+0.90%) | 11,729 |
| 14 Mar 2023 | INR | 4,100 | 4,104.3 | 3,846.4 | 3,915.05 | 3,915.05 | -168.3 (-4.12%) | 15,874 |
| 13 Mar 2023 | INR | 4,130.05 | 4,171.75 | 4,065.65 | 4,083.35 | 4,083.35 | -54.5 (-1.32%) | 9,214 |
| 10 Mar 2023 | INR | 4,218.95 | 4,220 | 4,120 | 4,137.85 | 4,137.85 | -116.45 (-2.74%) | 21,907 |
| 9 Mar 2023 | INR | 4,300 | 4,300 | 4,242.45 | 4,254.3 | 4,254.3 | -26.2 (-0.61%) | 5,587 |
| 8 Mar 2023 | INR | 4,290 | 4,299 | 4,252.9 | 4,280.5 | 4,280.5 | -49.15 (-1.14%) | 6,371 |
