| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 71.53 | 72.52 | 68.72 | 68.92 | 68.92 | -2.79 (-3.89%) | 13,256 |
| 10 Apr 2024 | INR | 69.9 | 73.35 | 69.9 | 71.71 | 71.71 | +1.24 (+1.76%) | 27,264 |
| 9 Apr 2024 | INR | 66.35 | 71.5 | 66.35 | 70.47 | 70.47 | +3.35 (+4.99%) | 46,853 |
| 8 Apr 2024 | INR | 67.28 | 68.37 | 65.71 | 67.12 | 67.12 | -0.49 (-0.72%) | 11,502 |
| 5 Apr 2024 | INR | 69.74 | 69.74 | 66.87 | 67.61 | 67.61 | -0.89 (-1.30%) | 38,879 |
| 4 Apr 2024 | INR | 68.19 | 69.05 | 66.79 | 68.5 | 68.5 | +1.32 (+1.96%) | 11,376 |
| 3 Apr 2024 | INR | 66.62 | 67.95 | 66.04 | 67.18 | 67.18 | +1.14 (+1.73%) | 52,653 |
| 2 Apr 2024 | INR | 64.37 | 66.99 | 63.05 | 66.04 | 66.04 | +2.91 (+4.61%) | 64,613 |
| 1 Apr 2024 | INR | 62.77 | 63.9 | 62 | 63.13 | 63.13 | +2.63 (+4.35%) | 32,692 |
| 28 Mar 2024 | INR | 61.06 | 62.5 | 60 | 60.5 | 60.5 | -0.45 (-0.74%) | 39,016 |
| 27 Mar 2024 | INR | 58.9 | 64.05 | 58.9 | 60.95 | 60.95 | +0.85 (+1.41%) | 55,004 |
| 26 Mar 2024 | INR | 62.12 | 62.12 | 59.72 | 60.1 | 60.1 | -1.19 (-1.94%) | 20,762 |
| 22 Mar 2024 | INR | 63.99 | 63.99 | 60.95 | 61.29 | 61.29 | -0.81 (-1.30%) | 25,860 |
| 21 Mar 2024 | INR | 63.4 | 63.4 | 61.27 | 62.1 | 62.1 | +1.92 (+3.19%) | 21,423 |
| 20 Mar 2024 | INR | 61.38 | 62.85 | 59.27 | 60.18 | 60.18 | -0.41 (-0.68%) | 63,979 |
| 19 Mar 2024 | INR | 63.91 | 63.91 | 60.1 | 60.59 | 60.59 | -2.69 (-4.25%) | 41,801 |
| 18 Mar 2024 | INR | 64.97 | 67 | 62.5 | 63.28 | 63.28 | -1.05 (-1.63%) | 40,102 |
| 15 Mar 2024 | INR | 68.09 | 68.09 | 61 | 64.33 | 64.33 | -0.09 (-0.14%) | 45,111 |
| 14 Mar 2024 | INR | 58.63 | 66.5 | 58.63 | 64.42 | 64.42 | +4.69 (+7.85%) | 137,059 |
| 13 Mar 2024 | INR | 71.99 | 71.99 | 57.69 | 59.73 | 59.73 | -8.43 (-12.37%) | 29,784 |
| 12 Mar 2024 | INR | 71.61 | 71.81 | 67.65 | 68.16 | 68.16 | -2.9 (-4.08%) | 48,476 |
| 11 Mar 2024 | INR | 78 | 78 | 70.5 | 71.06 | 71.06 | -6.27 (-8.11%) | 55,752 |
| 7 Mar 2024 | INR | 76.31 | 81.16 | 76.27 | 77.33 | 77.33 | +0.42 (+0.55%) | 125,724 |
| 6 Mar 2024 | INR | 79.45 | 82.11 | 76.14 | 76.91 | 76.91 | -3.07 (-3.84%) | 92,982 |
| 5 Mar 2024 | INR | 86.77 | 90.05 | 78.67 | 79.98 | 79.98 | -5.41 (-6.34%) | 819,692 |
| 4 Mar 2024 | INR | 74.65 | 86.34 | 74.57 | 85.39 | 85.39 | +16.81 (+24.51%) | 900,346 |
| 1 Mar 2024 | INR | 66.35 | 69.44 | 66.35 | 68.58 | 68.58 | +1.77 (+2.65%) | 29,236 |
| 29 Feb 2024 | INR | 68.98 | 68.98 | 65.55 | 66.81 | 66.81 | -1.27 (-1.87%) | 42,460 |
| 28 Feb 2024 | INR | 71.25 | 71.25 | 66.85 | 68.08 | 68.08 | -3.01 (-4.23%) | 28,291 |
| 27 Feb 2024 | INR | 73.99 | 73.99 | 70.89 | 71.09 | 71.09 | -1.57 (-2.16%) | 61,212 |
