GP Petroleums Limited Recent Share Price (BSE:532543)

BSE:532543 - GP Petroleums Ltd. GP Petroleums Limited
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	INR	41.55	42.55	41.55	42.4	42.4	+0.3 (+0.71%)	5,938
19 Jan 2023	INR	41.65	42.3	41.65	42.1	42.1	-0.05 (-0.12%)	3,996
18 Jan 2023	INR	42.95	42.95	41.8	42.15	42.15	-0.35 (-0.82%)	4,328
17 Jan 2023	INR	42.45	42.9	41.7	42.5	42.5	+0.3 (+0.71%)	8,484
16 Jan 2023	INR	41.15	42.45	41.05	42.2	42.2	+0.5 (+1.20%)	450
13 Jan 2023	INR	42.8	42.8	41.6	41.7	41.7	+0.05 (+0.12%)	1,175
12 Jan 2023	INR	41.6	43	41.55	41.65	41.65	-0.8 (-1.88%)	19,626
11 Jan 2023	INR	42.6	43	42.3	42.45	42.45	+0.05 (+0.12%)	2,385
10 Jan 2023	INR	42.2	42.9	42.1	42.4	42.4	-0.15 (-0.35%)	8,124
9 Jan 2023	INR	43.5	43.5	42	42.55	42.55	-0.35 (-0.82%)	7,396
6 Jan 2023	INR	42.1	43.25	42.1	42.9	42.9	-0.05 (-0.12%)	7,370
5 Jan 2023	INR	42.1	43.35	42.05	42.95	42.95	0.0 (0.0%)	15,544
4 Jan 2023	INR	42.2	43.15	42.2	42.95	42.95	+0.2 (+0.47%)	2,367
3 Jan 2023	INR	42	43.4	42	42.75	42.75	+0.2 (+0.47%)	16,718
2 Jan 2023	INR	43.8	43.8	42.25	42.55	42.55	-0.35 (-0.82%)	12,225
30 Dec 2022	INR	43.35	43.8	42.5	42.9	42.9	-0.15 (-0.35%)	9,809
29 Dec 2022	INR	42	43.3	41.25	43.05	43.05	+0.85 (+2.01%)	5,096
28 Dec 2022	INR	42.8	44.5	41.55	42.2	42.2	+0.35 (+0.84%)	11,100
27 Dec 2022	INR	42.5	42.6	41.4	41.85	41.85	-0.3 (-0.71%)	13,021
26 Dec 2022	INR	40	42.55	40	42.15	42.15	+2.15 (+5.38%)	5,974
23 Dec 2022	INR	42.8	42.8	39.6	40	40	-0.95 (-2.32%)	16,137
22 Dec 2022	INR	42.95	42.95	40.6	40.95	40.95	-1.65 (-3.87%)	9,819
21 Dec 2022	INR	44.5	44.5	42.5	42.6	42.6	-1 (-2.29%)	22,242
20 Dec 2022	INR	44.5	44.5	42.85	43.6	43.6	-0.3 (-0.68%)	52,468
19 Dec 2022	INR	44.25	44.25	43.1	43.9	43.9	+0.8 (+1.86%)	13,953
16 Dec 2022	INR	42.8	43.7	42.5	43.1	43.1	-0.35 (-0.81%)	18,233
15 Dec 2022	INR	44.2	44.2	43.4	43.45	43.45	-0.2 (-0.46%)	12,118
14 Dec 2022	INR	43.5	44.05	43.4	43.65	43.65	0.0 (0.0%)	43,801
13 Dec 2022	INR	44.25	45.15	43.5	43.65	43.65	-0.3 (-0.68%)	21,354
12 Dec 2022	INR	44.95	44.95	43.35	43.95	43.95	+0.35 (+0.80%)	6,753

First
9
10
11
12
13
Last

See Xignite Response |