| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 44.85 | 44.9 | 43.25 | 43.6 | 43.6 | -0.65 (-1.47%) | 9,882 |
| 8 Dec 2022 | INR | 45.25 | 45.25 | 43.3 | 44.25 | 44.25 | +0.15 (+0.34%) | 8,051 |
| 7 Dec 2022 | INR | 43.5 | 44.9 | 43.5 | 44.1 | 44.1 | -0.55 (-1.23%) | 10,077 |
| 6 Dec 2022 | INR | 44.7 | 45.15 | 44.5 | 44.65 | 44.65 | -0.1 (-0.22%) | 8,096 |
| 5 Dec 2022 | INR | 44 | 45.35 | 44 | 44.75 | 44.75 | +0.8 (+1.82%) | 11,878 |
| 2 Dec 2022 | INR | 44.9 | 44.9 | 43.85 | 43.95 | 43.95 | -0.5 (-1.12%) | 18,054 |
| 1 Dec 2022 | INR | 43.75 | 45.5 | 43.75 | 44.45 | 44.45 | -0.05 (-0.11%) | 5,891 |
| 30 Nov 2022 | INR | 44.9 | 45.35 | 43.9 | 44.5 | 44.5 | -0.4 (-0.89%) | 5,014 |
| 29 Nov 2022 | INR | 45.5 | 45.6 | 44.35 | 44.9 | 44.9 | -0.05 (-0.11%) | 25,880 |
| 28 Nov 2022 | INR | 43.9 | 45.3 | 43.1 | 44.95 | 44.95 | +2.15 (+5.02%) | 49,112 |
| 25 Nov 2022 | INR | 42.1 | 43.15 | 40.1 | 42.8 | 42.8 | +0.55 (+1.30%) | 38,896 |
| 24 Nov 2022 | INR | 42.35 | 42.6 | 41.2 | 42.25 | 42.25 | -0.2 (-0.47%) | 26,461 |
| 23 Nov 2022 | INR | 40.8 | 42.7 | 40.8 | 42.45 | 42.45 | +1 (+2.41%) | 27,086 |
| 22 Nov 2022 | INR | 42.9 | 42.9 | 39.6 | 41.45 | 41.45 | +0.75 (+1.84%) | 92,228 |
| 21 Nov 2022 | INR | 50 | 50.05 | 39.7 | 40.7 | 40.7 | -8.9 (-17.94%) | 384,229 |
| 18 Nov 2022 | INR | 51.2 | 51.65 | 49.2 | 49.6 | 49.6 | -2 (-3.88%) | 19,686 |
| 17 Nov 2022 | INR | 50.65 | 52 | 50.65 | 51.6 | 51.6 | -0.05 (-0.10%) | 14,622 |
| 16 Nov 2022 | INR | 54.3 | 54.3 | 51.45 | 51.65 | 51.65 | -2.65 (-4.88%) | 34,455 |
| 15 Nov 2022 | INR | 54.65 | 57.55 | 53 | 54.3 | 54.3 | -1.05 (-1.90%) | 95,131 |
| 14 Nov 2022 | INR | 53.65 | 58 | 52.6 | 55.35 | 55.35 | +4.2 (+8.21%) | 43,317 |
| 11 Nov 2022 | INR | 50.8 | 52.3 | 49.8 | 51.15 | 51.15 | +0.4 (+0.79%) | 55,772 |
| 10 Nov 2022 | INR | 49.1 | 51.55 | 49 | 50.75 | 50.75 | -0.25 (-0.49%) | 21,256 |
| 9 Nov 2022 | INR | 52.35 | 53.55 | 48.55 | 51 | 51 | -1.75 (-3.32%) | 22,029 |
| 7 Nov 2022 | INR | 52.65 | 53.6 | 52.6 | 52.75 | 52.75 | +0.1 (+0.19%) | 2,992 |
| 4 Nov 2022 | INR | 53.2 | 53.9 | 52 | 52.65 | 52.65 | -0.35 (-0.66%) | 4,757 |
| 3 Nov 2022 | INR | 53 | 53.55 | 52.25 | 53 | 53 | -0.05 (-0.09%) | 23,416 |
| 2 Nov 2022 | INR | 52 | 53.9 | 48 | 53.05 | 53.05 | +0.25 (+0.47%) | 3,143 |
| 1 Nov 2022 | INR | 53.1 | 53.5 | 52.6 | 52.8 | 52.8 | 0.0 (0.0%) | 8,839 |
| 31 Oct 2022 | INR | 51.25 | 53.05 | 51.25 | 52.8 | 52.8 | +1.65 (+3.23%) | 7,192 |
| 28 Oct 2022 | INR | 53.2 | 54.45 | 50.05 | 51.15 | 51.15 | -2.1 (-3.94%) | 14,080 |
