| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 53 | 53.65 | 53 | 53.25 | 53.25 | -0.25 (-0.47%) | 1,079 |
| 25 Oct 2022 | INR | 53.5 | 53.85 | 52.5 | 53.5 | 53.5 | -0.2 (-0.37%) | 4,721 |
| 24 Oct 2022 | INR | 53.65 | 54.9 | 53.1 | 53.7 | 53.7 | +0.9 (+1.70%) | 6,755 |
| 21 Oct 2022 | INR | 53.15 | 53.65 | 52 | 52.8 | 52.8 | 0.0 (0.0%) | 41,333 |
| 20 Oct 2022 | INR | 53.5 | 53.85 | 52.3 | 52.8 | 52.8 | -1 (-1.86%) | 3,693 |
| 19 Oct 2022 | INR | 54.85 | 54.85 | 52.4 | 53.8 | 53.8 | -0.05 (-0.09%) | 6,794 |
| 18 Oct 2022 | INR | 55.3 | 55.3 | 53.65 | 53.85 | 53.85 | -1 (-1.82%) | 3,677 |
| 17 Oct 2022 | INR | 54.6 | 55 | 53.65 | 54.85 | 54.85 | +0.75 (+1.39%) | 4,115 |
| 14 Oct 2022 | INR | 53.2 | 55.15 | 53.2 | 54.1 | 54.1 | -0.15 (-0.28%) | 9,267 |
| 13 Oct 2022 | INR | 54.8 | 55.3 | 53 | 54.25 | 54.25 | -0.55 (-1.00%) | 2,321 |
| 12 Oct 2022 | INR | 55.4 | 55.9 | 54 | 54.8 | 54.8 | -0.55 (-0.99%) | 1,793 |
| 11 Oct 2022 | INR | 55.6 | 56.7 | 55.15 | 55.35 | 55.35 | +0.05 (+0.09%) | 16,401 |
| 10 Oct 2022 | INR | 57.2 | 57.6 | 55.05 | 55.3 | 55.3 | -1.9 (-3.32%) | 6,397 |
| 7 Oct 2022 | INR | 56.85 | 58.65 | 56.45 | 57.2 | 57.2 | +0.25 (+0.44%) | 14,824 |
| 6 Oct 2022 | INR | 55.85 | 57.75 | 55.75 | 56.95 | 56.95 | +0.75 (+1.33%) | 14,548 |
| 4 Oct 2022 | INR | 55.55 | 57.55 | 55.5 | 56.2 | 56.2 | +0.75 (+1.35%) | 107,352 |
| 3 Oct 2022 | INR | 55.6 | 56 | 54.15 | 55.45 | 55.45 | +1.45 (+2.69%) | 16,794 |
| 30 Sep 2022 | INR | 55.55 | 55.65 | 52.5 | 54 | 54 | -0.95 (-1.73%) | 21,728 |
| 29 Sep 2022 | INR | 55.75 | 56 | 53.95 | 54.95 | 54.95 | +0.3 (+0.55%) | 21,290 |
| 28 Sep 2022 | INR | 54.55 | 56.7 | 54.5 | 54.65 | 54.65 | -1.15 (-2.06%) | 23,881 |
| 27 Sep 2022 | INR | 56.05 | 57.35 | 55.3 | 55.8 | 55.8 | -1.05 (-1.85%) | 13,678 |
| 26 Sep 2022 | INR | 57.5 | 57.5 | 54.05 | 56.85 | 56.85 | -2.35 (-3.97%) | 93,910 |
| 23 Sep 2022 | INR | 59.05 | 59.85 | 57 | 59.2 | 59.2 | -0.15 (-0.25%) | 47,042 |
| 22 Sep 2022 | INR | 56.55 | 60.75 | 56.55 | 59.35 | 59.35 | +1.3 (+2.24%) | 30,531 |
| 21 Sep 2022 | INR | 58 | 59 | 57.55 | 58.05 | 58.05 | -0.1 (-0.17%) | 16,102 |
| 20 Sep 2022 | INR | 57.5 | 59.55 | 57.45 | 58.15 | 58.15 | -0.35 (-0.60%) | 22,483 |
| 19 Sep 2022 | INR | 59.8 | 60.15 | 57.6 | 58.5 | 58.5 | -1 (-1.68%) | 40,974 |
| 16 Sep 2022 | INR | 60.9 | 61.4 | 59 | 59.5 | 59.5 | -1.05 (-1.73%) | 26,981 |
| 15 Sep 2022 | INR | 60.05 | 61.2 | 60.05 | 60.55 | 60.55 | +0.5 (+0.83%) | 16,698 |
| 14 Sep 2022 | INR | 58 | 61.2 | 58 | 60.05 | 60.05 | +0.7 (+1.18%) | 17,380 |
