| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 46.65 | 47.05 | 46 | 46.1 | 46.1 | +0.45 (+0.99%) | 3,733 |
| 27 Jul 2022 | INR | 45.4 | 46.9 | 45.4 | 45.65 | 45.65 | -0.1 (-0.22%) | 2,911 |
| 26 Jul 2022 | INR | 46.2 | 47.05 | 45.1 | 45.75 | 45.75 | -0.75 (-1.61%) | 4,851 |
| 25 Jul 2022 | INR | 46.75 | 46.8 | 45.6 | 46.5 | 46.5 | -0.15 (-0.32%) | 1,643 |
| 22 Jul 2022 | INR | 46.8 | 47.3 | 45.95 | 46.65 | 46.65 | -0.35 (-0.74%) | 7,164 |
| 21 Jul 2022 | INR | 46.8 | 47.65 | 46.45 | 47 | 47 | +0.3 (+0.64%) | 2,097 |
| 20 Jul 2022 | INR | 45.25 | 47.75 | 45.05 | 46.7 | 46.7 | +2.35 (+5.30%) | 20,915 |
| 19 Jul 2022 | INR | 44.45 | 44.6 | 43.65 | 44.35 | 44.35 | +0.7 (+1.60%) | 1,449 |
| 18 Jul 2022 | INR | 43.5 | 44.2 | 43.2 | 43.65 | 43.65 | +0.4 (+0.92%) | 3,164 |
| 15 Jul 2022 | INR | 43.95 | 43.95 | 42 | 43.25 | 43.25 | -0.75 (-1.70%) | 8,485 |
| 14 Jul 2022 | INR | 47.4 | 47.4 | 43.7 | 44 | 44 | -0.85 (-1.90%) | 2,122 |
| 13 Jul 2022 | INR | 44.1 | 45.1 | 44.1 | 44.85 | 44.85 | +0.75 (+1.70%) | 3,182 |
| 12 Jul 2022 | INR | 44.5 | 44.85 | 44 | 44.1 | 44.1 | -0.1 (-0.23%) | 5,934 |
| 11 Jul 2022 | INR | 44.35 | 44.75 | 43 | 44.2 | 44.2 | -0.15 (-0.34%) | 2,165 |
| 8 Jul 2022 | INR | 44.65 | 44.7 | 43.85 | 44.35 | 44.35 | +0.05 (+0.11%) | 4,956 |
| 7 Jul 2022 | INR | 44 | 44.95 | 43.85 | 44.3 | 44.3 | +0.15 (+0.34%) | 2,174 |
| 6 Jul 2022 | INR | 43.8 | 44.45 | 43.25 | 44.15 | 44.15 | +0.3 (+0.68%) | 1,750 |
| 5 Jul 2022 | INR | 43.95 | 44.7 | 43.8 | 43.85 | 43.85 | +0.25 (+0.57%) | 932 |
| 4 Jul 2022 | INR | 43 | 44.9 | 43 | 43.6 | 43.6 | -0.25 (-0.57%) | 369 |
| 1 Jul 2022 | INR | 45.7 | 45.7 | 43.65 | 43.85 | 43.85 | -0.6 (-1.35%) | 1,817 |
| 30 Jun 2022 | INR | 43.7 | 45.4 | 43.55 | 44.45 | 44.45 | +0.8 (+1.83%) | 1,445 |
| 29 Jun 2022 | INR | 45.7 | 45.7 | 42.8 | 43.65 | 43.65 | -1.05 (-2.35%) | 12,168 |
| 28 Jun 2022 | INR | 44.85 | 45.95 | 44.6 | 44.7 | 44.7 | +0.35 (+0.79%) | 3,892 |
| 27 Jun 2022 | INR | 45 | 45.2 | 44.3 | 44.35 | 44.35 | +0.2 (+0.45%) | 2,826 |
| 24 Jun 2022 | INR | 43.45 | 44.7 | 43.45 | 44.15 | 44.15 | +0.95 (+2.20%) | 4,768 |
| 23 Jun 2022 | INR | 41 | 45.25 | 41 | 43.2 | 43.2 | +1.35 (+3.23%) | 7,692 |
| 22 Jun 2022 | INR | 42.45 | 43 | 41.55 | 41.85 | 41.85 | -0.55 (-1.30%) | 1,235 |
| 21 Jun 2022 | INR | 43 | 43 | 40.55 | 42.4 | 42.4 | +2.45 (+6.13%) | 4,395 |
| 20 Jun 2022 | INR | 48 | 48 | 39.35 | 39.95 | 39.95 | -2.85 (-6.66%) | 21,266 |
| 17 Jun 2022 | INR | 43.8 | 43.8 | 42.1 | 42.8 | 42.8 | -1 (-2.28%) | 5,143 |
