| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2006 | INR | 18 | 18 | 16.2 | 16.55 | 16.55 | -0.25 (-1.49%) | 27,019 |
| 3 Apr 2006 | INR | 16.8 | 17.45 | 16.7 | 16.8 | 16.8 | 0.0 (0.0%) | 22,330 |
| 31 Mar 2006 | INR | 17.1 | 18 | 16.15 | 16.8 | 16.8 | -1 (-5.62%) | 99,277 |
| 30 Mar 2006 | INR | 14.25 | 17.8 | 14.25 | 17.8 | 17.8 | +3 (+20.27%) | 88,276 |
| 29 Mar 2006 | INR | 14.5 | 15 | 14.35 | 14.8 | 14.8 | +0.55 (+3.86%) | 22,103 |
| 28 Mar 2006 | INR | 14.25 | 14.7 | 14.2 | 14.25 | 14.25 | -0.05 (-0.35%) | 33,553 |
| 27 Mar 2006 | INR | 13.9 | 14.5 | 13.85 | 14.3 | 14.3 | +0.2 (+1.42%) | 39,682 |
| 24 Mar 2006 | INR | 14.4 | 14.65 | 14 | 14.1 | 14.1 | -0.1 (-0.70%) | 70,346 |
| 23 Mar 2006 | INR | 14.4 | 14.4 | 14 | 14.2 | 14.2 | 0.0 (0.0%) | 13,853 |
| 22 Mar 2006 | INR | 14.15 | 14.45 | 14.1 | 14.2 | 14.2 | -0.25 (-1.73%) | 23,502 |
| 21 Mar 2006 | INR | 14.1 | 14.6 | 14.1 | 14.45 | 14.45 | +0.2 (+1.40%) | 34,136 |
| 20 Mar 2006 | INR | 14.6 | 14.9 | 14.1 | 14.25 | 14.25 | -0.45 (-3.06%) | 25,698 |
| 17 Mar 2006 | INR | 14.95 | 14.95 | 14.4 | 14.7 | 14.7 | -0.2 (-1.34%) | 41,807 |
| 16 Mar 2006 | INR | 15.25 | 15.5 | 14.9 | 14.9 | 14.9 | -0.25 (-1.65%) | 62,115 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 15.4 | 15.85 | 15.1 | 15.15 | 15.15 | -0.4 (-2.57%) | 84,807 |
| 13 Mar 2006 | INR | 15.9 | 15.9 | 15.5 | 15.55 | 15.55 | -0.2 (-1.27%) | 25,568 |
| 10 Mar 2006 | INR | 16 | 16 | 15.65 | 15.75 | 15.75 | 0.0 (0.0%) | 32,277 |
| 9 Mar 2006 | INR | 14.75 | 16.1 | 14.75 | 15.75 | 15.75 | -0.15 (-0.94%) | 32,587 |
| 8 Mar 2006 | INR | 16.3 | 16.3 | 15.75 | 15.9 | 15.9 | -0.2 (-1.24%) | 38,747 |
| 7 Mar 2006 | INR | 16.7 | 16.7 | 16.1 | 16.1 | 16.1 | -0.15 (-0.92%) | 44,672 |
| 6 Mar 2006 | INR | 16.9 | 16.9 | 16.1 | 16.25 | 16.25 | -0.05 (-0.31%) | 28,108 |
| 3 Mar 2006 | INR | 16.25 | 16.45 | 16.1 | 16.3 | 16.3 | +0.05 (+0.31%) | 25,580 |
| 2 Mar 2006 | INR | 16.4 | 16.75 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 33,198 |
| 1 Mar 2006 | INR | 16.9 | 16.9 | 16.2 | 16.25 | 16.25 | -0.5 (-2.99%) | 20,503 |
| 28 Feb 2006 | INR | 17 | 17.15 | 16.6 | 16.75 | 16.75 | +0.1 (+0.60%) | 16,065 |
| 27 Feb 2006 | INR | 16.7 | 16.95 | 16.6 | 16.65 | 16.65 | -0.05 (-0.30%) | 18,583 |
| 24 Feb 2006 | INR | 16.4 | 17 | 16.4 | 16.7 | 16.7 | 0.0 (0.0%) | 13,220 |
| 23 Feb 2006 | INR | 16.75 | 17 | 16.65 | 16.7 | 16.7 | -0.3 (-1.76%) | 15,179 |
| 22 Feb 2006 | INR | 16.5 | 17.25 | 16.5 | 17 | 17 | 0.0 (0.0%) | 15,638 |
