| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2006 | INR | 17 | 17.7 | 17 | 17 | 17 | 0.0 (0.0%) | 17,558 |
| 20 Feb 2006 | INR | 16 | 17.2 | 16 | 17 | 17 | 0.0 (0.0%) | 50,587 |
| 17 Feb 2006 | INR | 17.3 | 17.6 | 16.85 | 17 | 17 | -0.25 (-1.45%) | 61,652 |
| 16 Feb 2006 | INR | 17.8 | 17.8 | 17 | 17.25 | 17.25 | -0.35 (-1.99%) | 71,383 |
| 15 Feb 2006 | INR | 17.65 | 18.3 | 17.5 | 17.6 | 17.6 | -0.35 (-1.95%) | 28,844 |
| 14 Feb 2006 | INR | 18.9 | 18.9 | 17.85 | 17.95 | 17.95 | -0.05 (-0.28%) | 30,624 |
| 13 Feb 2006 | INR | 18.5 | 18.5 | 18 | 18 | 18 | 0.0 (0.0%) | 53,986 |
| 10 Feb 2006 | INR | 18.5 | 18.6 | 17.9 | 18 | 18 | 0.0 (0.0%) | 59,349 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 19.8 | 19.8 | 17.85 | 18 | 18 | +0.3 (+1.69%) | 75,727 |
| 7 Feb 2006 | INR | 17.7 | 18 | 17.5 | 17.7 | 17.7 | -0.15 (-0.84%) | 33,090 |
| 6 Feb 2006 | INR | 18.15 | 18.15 | 17.6 | 17.85 | 17.85 | +0.1 (+0.56%) | 26,582 |
| 3 Feb 2006 | INR | 18.2 | 18.2 | 17.75 | 17.75 | 17.75 | +0.1 (+0.57%) | 42,607 |
| 2 Feb 2006 | INR | 17.7 | 18.3 | 17.55 | 17.65 | 17.65 | -0.55 (-3.02%) | 51,863 |
| 1 Feb 2006 | INR | 19.3 | 19.3 | 18.05 | 18.2 | 18.2 | -1 (-5.21%) | 72,286 |
| 31 Jan 2006 | INR | 17.35 | 20.6 | 17.35 | 19.2 | 19.2 | +1.45 (+8.17%) | 807,814 |
| 30 Jan 2006 | INR | 18 | 18.3 | 17.7 | 17.75 | 17.75 | -0.1 (-0.56%) | 16,509 |
| 27 Jan 2006 | INR | 17.9 | 18 | 17.6 | 17.85 | 17.85 | 0.0 (0.0%) | 23,352 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 18.35 | 18.35 | 17.6 | 17.85 | 17.85 | -0.2 (-1.11%) | 32,353 |
| 24 Jan 2006 | INR | 18 | 18.4 | 17.95 | 18.05 | 18.05 | +0.1 (+0.56%) | 42,950 |
| 23 Jan 2006 | INR | 18.4 | 18.4 | 17.9 | 17.95 | 17.95 | -0.05 (-0.28%) | 25,127 |
| 20 Jan 2006 | INR | 18.5 | 18.5 | 18 | 18 | 18 | -0.2 (-1.10%) | 43,950 |
| 19 Jan 2006 | INR | 18.25 | 18.4 | 18 | 18.2 | 18.2 | +0.15 (+0.83%) | 16,273 |
| 18 Jan 2006 | INR | 17.7 | 18.5 | 17.55 | 18.05 | 18.05 | -0.4 (-2.17%) | 33,564 |
| 17 Jan 2006 | INR | 18.85 | 18.85 | 18.1 | 18.45 | 18.45 | -0.1 (-0.54%) | 30,137 |
| 16 Jan 2006 | INR | 18.5 | 19 | 18.45 | 18.55 | 18.55 | +0.05 (+0.27%) | 133,095 |
| 13 Jan 2006 | INR | 19.15 | 19.15 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 146,147 |
| 12 Jan 2006 | INR | 19.8 | 19.8 | 18.6 | 18.75 | 18.75 | -0.1 (-0.53%) | 27,349 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
