| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 47.25 | 47.85 | 43.55 | 43.8 | 43.8 | -2.75 (-5.91%) | 9,684 |
| 15 Jun 2022 | INR | 47.6 | 47.65 | 46.35 | 46.55 | 46.55 | -0.05 (-0.11%) | 1,862 |
| 14 Jun 2022 | INR | 47.2 | 47.55 | 46.35 | 46.6 | 46.6 | -0.35 (-0.75%) | 3,491 |
| 13 Jun 2022 | INR | 48 | 48 | 46.5 | 46.95 | 46.95 | -1.6 (-3.30%) | 11,116 |
| 10 Jun 2022 | INR | 49.15 | 49.55 | 48.35 | 48.55 | 48.55 | -0.65 (-1.32%) | 3,007 |
| 9 Jun 2022 | INR | 49.85 | 50.55 | 48.8 | 49.2 | 49.2 | -0.65 (-1.30%) | 15,189 |
| 8 Jun 2022 | INR | 49.55 | 52.4 | 48.95 | 49.85 | 49.85 | +0.4 (+0.81%) | 17,432 |
| 7 Jun 2022 | INR | 49 | 51.7 | 48.4 | 49.45 | 49.45 | +1.15 (+2.38%) | 6,011 |
| 6 Jun 2022 | INR | 49.15 | 49.15 | 47.7 | 48.3 | 48.3 | -0.45 (-0.92%) | 7,661 |
| 3 Jun 2022 | INR | 50.4 | 50.6 | 48.2 | 48.75 | 48.75 | -1.05 (-2.11%) | 7,371 |
| 2 Jun 2022 | INR | 49.75 | 51.75 | 49.2 | 49.8 | 49.8 | +0.1 (+0.20%) | 11,826 |
| 1 Jun 2022 | INR | 49.85 | 51 | 48.6 | 49.7 | 49.7 | +0.4 (+0.81%) | 13,896 |
| 31 May 2022 | INR | 50.5 | 50.5 | 49.1 | 49.3 | 49.3 | -1.1 (-2.18%) | 1,782 |
| 30 May 2022 | INR | 48.2 | 52 | 48.2 | 50.4 | 50.4 | +2.8 (+5.88%) | 24,492 |
| 27 May 2022 | INR | 49.05 | 49.75 | 47.25 | 47.6 | 47.6 | -0.8 (-1.65%) | 9,626 |
| 26 May 2022 | INR | 49.1 | 49.9 | 46.5 | 48.4 | 48.4 | -0.8 (-1.63%) | 12,099 |
| 25 May 2022 | INR | 51.1 | 51.15 | 48.7 | 49.2 | 49.2 | -2.05 (-4.00%) | 6,579 |
| 24 May 2022 | INR | 52.65 | 53 | 51.1 | 51.25 | 51.25 | -1.4 (-2.66%) | 1,315 |
| 23 May 2022 | INR | 53.8 | 53.9 | 52.55 | 52.65 | 52.65 | -1.35 (-2.50%) | 3,483 |
| 20 May 2022 | INR | 52.8 | 54.9 | 52.4 | 54 | 54 | +1.8 (+3.45%) | 20,831 |
| 19 May 2022 | INR | 50.2 | 53 | 50.2 | 52.2 | 52.2 | -1.4 (-2.61%) | 11,275 |
| 18 May 2022 | INR | 48.75 | 54.55 | 48.75 | 53.6 | 53.6 | +5.2 (+10.74%) | 36,593 |
| 17 May 2022 | INR | 48.35 | 48.75 | 47 | 48.4 | 48.4 | +1.35 (+2.87%) | 3,360 |
| 16 May 2022 | INR | 48.75 | 48.75 | 46.65 | 47.05 | 47.05 | -0.35 (-0.74%) | 13,525 |
| 13 May 2022 | INR | 48.4 | 48.75 | 47.1 | 47.4 | 47.4 | +0.4 (+0.85%) | 5,671 |
| 12 May 2022 | INR | 45.1 | 47.55 | 45.1 | 47 | 47 | -0.2 (-0.42%) | 6,923 |
| 11 May 2022 | INR | 48.5 | 48.85 | 46.15 | 47.2 | 47.2 | -0.85 (-1.77%) | 28,768 |
| 10 May 2022 | INR | 47.7 | 49.7 | 47.7 | 48.05 | 48.05 | -0.75 (-1.54%) | 10,392 |
| 9 May 2022 | INR | 49.05 | 50.7 | 48.4 | 48.8 | 48.8 | -1.75 (-3.46%) | 15,056 |
| 6 May 2022 | INR | 51.25 | 52.35 | 49.8 | 50.55 | 50.55 | -2.45 (-4.62%) | 22,077 |
