| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2004 | INR | 30.15 | 30.5 | 29.3 | 29.7 | 29.7 | -0.4 (-1.33%) | 32,239 |
| 4 Oct 2004 | INR | 31 | 31 | 30 | 30.1 | 30.1 | -0.25 (-0.82%) | 41,495 |
| 1 Oct 2004 | INR | 31.9 | 31.9 | 30.15 | 30.35 | 30.35 | -0.7 (-2.25%) | 26,511 |
| 30 Sep 2004 | INR | 31.75 | 31.75 | 30.55 | 31.05 | 31.05 | +0.45 (+1.47%) | 49,213 |
| 29 Sep 2004 | INR | 31.75 | 31.75 | 30.05 | 30.6 | 30.6 | +0.4 (+1.32%) | 43,193 |
| 28 Sep 2004 | INR | 32.1 | 32.1 | 30.05 | 30.2 | 30.2 | -1.4 (-4.43%) | 89,024 |
| 27 Sep 2004 | INR | 33.5 | 34 | 31.05 | 31.6 | 31.6 | 0.0 (0.0%) | 436,888 |
